CASI Pharmaceuticals Inc (CASI) Historical Stock Data
5.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CASI is up 0.57% a day on average. There have been 16 days where CASI Pharmaceuticals Inc closed green and 14 days where CASI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.36 | 5.26 | ↓$0.10 (-1.87%) | 4.77 | 5.52 | 62.75K |
| 2024-11-19 | 5.36 | 5.34 | ↓$0.02 (-0.37%) | 5.30 | 5.69 | 45.44K |
| 2024-11-18 | 5.48 | 5.62 | ↑$0.14 (2.60%) | 5.26 | 5.69 | 18.72K |
| 2024-11-15 | 5.51 | 5.33 | ↓$0.18 (-3.27%) | 5.31 | 5.95 | 27.32K |
| 2024-11-14 | 5.26 | 5.88 | ↑$0.62 (11.78%) | 5.26 | 5.89 | 19.52K |
| 2024-11-13 | 5.50 | 5.55 | ↑$0.05 (0.91%) | 5.25 | 5.65 | 16.61K |
| 2024-11-12 | 5.28 | 5.60 | ↑$0.32 (6.11%) | 5.21 | 5.88 | 23.61K |
| 2024-11-11 | 5.46 | 5.59 | ↑$0.13 (2.38%) | 5.40 | 5.68 | 13.57K |
| 2024-11-08 | 5.79 | 5.48 | ↓$0.31 (-5.34%) | 5.47 | 5.79 | 21.57K |
| 2024-11-07 | 5.55 | 5.62 | ↑$0.07 (1.26%) | 5.55 | 5.95 | 8.94K |
| 2024-11-06 | 6.08 | 5.78 | ↓$0.31 (-5.02%) | 5.53 | 6.13 | 69.58K |
| 2024-11-05 | 6.10 | 5.96 | ↓$0.14 (-2.30%) | 5.84 | 6.30 | 156.68K |
| 2024-11-04 | 5.99 | 6.14 | ↑$0.15 (2.42%) | 5.66 | 6.14 | 54.03K |
| 2024-11-01 | 5.73 | 6.01 | ↑$0.28 (4.89%) | 5.73 | 6.13 | 27.70K |
| 2024-10-31 | 6.14 | 6.04 | ↓$0.11 (-1.71%) | 5.81 | 6.20 | 26.01K |
| 2024-10-30 | 5.91 | 6.12 | ↑$0.22 (3.64%) | 5.81 | 6.15 | 24.80K |
| 2024-10-29 | 6.00 | 6.14 | ↑$0.14 (2.25%) | 5.72 | 6.20 | 37.92K |
| 2024-10-28 | 6.26 | 5.87 | ↓$0.39 (-6.23%) | 5.76 | 6.44 | 43.76K |
| 2024-10-25 | 5.62 | 6.50 | ↑$0.88 (15.66%) | 5.62 | 6.50 | 8.78K |
| 2024-10-24 | 5.58 | 5.83 | ↑$0.25 (4.48%) | 5.58 | 5.99 | 22.62K |
| 2024-10-23 | 5.66 | 5.50 | ↓$0.16 (-2.83%) | 5.39 | 5.66 | 10.52K |
| 2024-10-22 | 5.66 | 5.55 | ↓$0.11 (-1.90%) | 5.23 | 5.66 | 33.69K |
| 2024-10-21 | 5.75 | 5.50 | ↓$0.25 (-4.26%) | 5.30 | 5.75 | 6.62K |
| 2024-10-18 | 5.49 | 5.58 | ↑$0.09 (1.64%) | 5.43 | 5.78 | 19.76K |
| 2024-10-17 | 5.35 | 5.43 | ↑$0.08 (1.55%) | 5.20 | 5.57 | 54.42K |
| 2024-10-16 | 5.59 | 5.40 | ↓$0.19 (-3.40%) | 5.40 | 6.24 | 18.21K |
| 2024-10-15 | 5.90 | 5.58 | ↓$0.32 (-5.42%) | 5.31 | 6.00 | 23.88K |
| 2024-10-14 | 5.66 | 5.82 | ↑$0.16 (2.83%) | 5.58 | 5.92 | 31.86K |
| 2024-10-11 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.50 | 5.97 | 9.14K |
| 2024-10-10 | 6.08 | 5.88 | ↓$0.20 (-3.29%) | 5.65 | 7.14 | 58.27K |
Create an account or log in to view more rows.
$CASI we need those buyers and volume.
$CASI the catalyst we need !
$CASI bull here. But I’m worried for tomorrow
$CASI Tendie tickets on discount today!!!
$CASI lock and load
$CASI has just been halted from trading due to volatility.
$CASI has just been halted from trading due to volatility.
$CASI somebody knows something
$CASI the price is wrong
$CASI This is how I feel everyday holding this gem.