Cars.com Inc (CARS) Historical Stock Data

Historical Data

In the past 30 trading days, CARS is up 0.92% a day on average. There have been 20 days where Cars.com Inc closed green and 10 days where CARS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-30	11.88	11.64	↓$0.24 (-2.02%)	11.58	11.91	649.96K
2025-04-29	11.73	12.10	↑$0.37 (3.15%)	11.73	12.24	688.91K
2025-04-28	11.81	11.82	↑$0.01 (0.08%)	11.62	11.92	498.02K
2025-04-25	11.66	11.81	↑$0.15 (1.29%)	11.65	11.87	454.27K
2025-04-24	11.61	11.77	↑$0.16 (1.38%)	11.54	11.78	549.64K
2025-04-23	11.83	11.50	↓$0.33 (-2.79%)	11.38	11.97	0.96M
2025-04-22	11.50	11.39	↓$0.11 (-0.96%)	11.32	11.55	0.97M
2025-04-21	11.13	11.33	↑$0.20 (1.80%)	11.09	11.39	1.22M
2025-04-17	11.21	11.29	↑$0.08 (0.71%)	11.08	11.39	500.46K
2025-04-16	11.07	11.15	↑$0.08 (0.72%)	10.99	11.27	736.16K
2025-04-15	11.20	11.25	↑$0.05 (0.45%)	11.10	11.44	709.80K
2025-04-14	11.59	11.25	↓$0.34 (-2.93%)	10.91	11.59	1.30M
2025-04-11	11.29	11.29	↑$0.00 (0.00%)	11.02	11.57	877.77K
2025-04-10	11.33	11.34	↑$0.01 (0.09%)	11.01	11.52	763.29K
2025-04-09	10.81	11.69	↑$0.88 (8.14%)	10.81	12.04	1.06M
2025-04-08	11.04	10.80	↓$0.24 (-2.17%)	10.54	11.17	1.64M
2025-04-07	10.18	10.86	↑$0.68 (6.68%)	10.08	11.23	1.94M
2025-04-04	10.11	10.72	↑$0.61 (6.03%)	9.87	10.77	1.47M
2025-04-03	10.79	10.69	↓$0.10 (-0.93%)	10.28	11.05	0.93M
2025-04-02	11.14	11.64	↑$0.50 (4.49%)	11.14	11.75	417.62K
2025-04-01	11.16	11.37	↑$0.21 (1.88%)	11.14	11.57	522.03K
2025-03-31	11.11	11.27	↑$0.16 (1.44%)	10.87	11.33	701.37K
2025-03-28	11.74	11.30	↓$0.44 (-3.75%)	11.13	11.74	648.58K
2025-03-27	12.07	11.76	↓$0.31 (-2.57%)	11.57	12.07	0.97M
2025-03-26	12.33	12.22	↓$0.11 (-0.89%)	12.10	12.40	623.56K
2025-03-25	12.27	12.24	↓$0.03 (-0.24%)	12.12	12.51	808.24K
2025-03-24	11.91	12.29	↑$0.38 (3.19%)	11.89	12.37	0.97M
2025-03-21	11.23	11.64	↑$0.41 (3.65%)	11.14	11.64	2.72M
2025-03-20	11.33	11.40	↑$0.07 (0.62%)	11.33	11.80	651.59K
2025-03-19	11.38	11.49	↑$0.11 (0.97%)	10.80	11.65	1.20M