CarGurus (CARG) Historical Stock Data
26.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CARG is up 0.25% a day on average. There have been 16 days where CarGurus closed green and 14 days where CARG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 26.73 | 26.61 | ↓$0.12 (-0.45%) | 26.46 | 26.97 | 0.96M |
| 2025-04-16 | 26.84 | 26.72 | ↓$0.12 (-0.45%) | 26.33 | 27.13 | 1.04M |
| 2025-04-15 | 27.02 | 27.08 | ↑$0.06 (0.22%) | 26.77 | 27.49 | 854.96K |
| 2025-04-14 | 27.60 | 27.00 | ↓$0.60 (-2.17%) | 26.61 | 27.60 | 0.96M |
| 2025-04-11 | 26.50 | 27.00 | ↑$0.50 (1.89%) | 25.95 | 27.21 | 1.21M |
| 2025-04-10 | 27.33 | 26.57 | ↓$0.76 (-2.78%) | 25.94 | 27.33 | 0.95M |
| 2025-04-09 | 24.98 | 27.95 | ↑$2.97 (11.89%) | 24.93 | 28.23 | 2.85M |
| 2025-04-08 | 27.36 | 25.19 | ↓$2.17 (-7.93%) | 24.83 | 27.66 | 2.17M |
| 2025-04-07 | 24.75 | 25.76 | ↑$1.01 (4.08%) | 24.65 | 27.60 | 2.21M |
| 2025-04-04 | 26.17 | 26.29 | ↑$0.12 (0.46%) | 25.80 | 26.97 | 1.49M |
| 2025-04-03 | 27.68 | 27.22 | ↓$0.46 (-1.66%) | 26.66 | 28.84 | 1.33M |
| 2025-04-02 | 28.63 | 29.51 | ↑$0.88 (3.07%) | 28.61 | 29.64 | 1.38M |
| 2025-04-01 | 29.01 | 29.24 | ↑$0.23 (0.79%) | 28.78 | 29.39 | 1.30M |
| 2025-03-31 | 28.58 | 29.13 | ↑$0.55 (1.92%) | 28.00 | 29.40 | 1.27M |
| 2025-03-28 | 29.44 | 28.82 | ↓$0.62 (-2.11%) | 28.54 | 29.94 | 1.71M |
| 2025-03-27 | 29.90 | 29.72 | ↓$0.18 (-0.60%) | 27.67 | 30.11 | 2.38M |
| 2025-03-26 | 31.58 | 31.33 | ↓$0.25 (-0.79%) | 31.03 | 31.97 | 878.18K |
| 2025-03-25 | 31.41 | 31.75 | ↑$0.34 (1.08%) | 31.32 | 32.03 | 1.06M |
| 2025-03-24 | 30.88 | 31.40 | ↑$0.52 (1.68%) | 30.66 | 31.45 | 1.04M |
| 2025-03-21 | 29.50 | 30.11 | ↑$0.61 (2.07%) | 29.35 | 30.35 | 2M |
| 2025-03-20 | 29.53 | 29.87 | ↑$0.34 (1.15%) | 29.40 | 30.60 | 1.63M |
| 2025-03-19 | 30.00 | 29.91 | ↓$0.09 (-0.30%) | 29.75 | 30.90 | 1.84M |
| 2025-03-18 | 31.09 | 29.93 | ↓$1.16 (-3.73%) | 29.89 | 31.13 | 1.10M |
| 2025-03-17 | 30.75 | 31.13 | ↑$0.38 (1.24%) | 30.63 | 31.46 | 1.14M |
| 2025-03-14 | 30.53 | 30.78 | ↑$0.25 (0.82%) | 30.40 | 31.03 | 1.60M |
| 2025-03-13 | 31.22 | 30.14 | ↓$1.08 (-3.46%) | 30.05 | 31.53 | 1.41M |
| 2025-03-12 | 32.25 | 31.18 | ↓$1.07 (-3.32%) | 31.18 | 32.41 | 1.66M |
| 2025-03-11 | 30.88 | 31.80 | ↑$0.92 (2.98%) | 30.86 | 32.44 | 1.39M |
| 2025-03-10 | 30.97 | 30.88 | ↓$0.09 (-0.29%) | 30.69 | 31.69 | 1.22M |
| 2025-03-07 | 30.99 | 31.65 | ↑$0.66 (2.13%) | 30.35 | 31.67 | 1.22M |
Create an account or log in to view more rows.
$CARG Who else bought the dip on Friday?
$CARG Longs will be rewarded handsomely
$CARG going green
$CARG looking good today??
$CARG Green today if ya buy
$CARG I bought the dip
$CARG I like green candles on my birthday cake
$CARG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CARG hold
$CARG unstoppable up wow