CarGurus (CARG) Historical Stock Data
35.16 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CARG is up 0.05% a day on average. There have been 17 days where CarGurus closed green and 13 days where CARG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 35.70 | 35.16 | ↓$0.54 (-1.51%) | 35.13 | 35.88 | 644.89K |
| 2024-11-19 | 35.18 | 35.45 | ↑$0.27 (0.77%) | 34.64 | 35.56 | 637.35K |
| 2024-11-18 | 35.41 | 35.40 | ↓$0.01 (-0.03%) | 35.18 | 35.92 | 550.57K |
| 2024-11-15 | 35.99 | 35.64 | ↓$0.35 (-0.97%) | 35.37 | 36.00 | 713.46K |
| 2024-11-14 | 36.33 | 35.89 | ↓$0.44 (-1.21%) | 35.65 | 36.52 | 552.21K |
| 2024-11-13 | 37.44 | 36.57 | ↓$0.87 (-2.32%) | 36.48 | 37.81 | 719K |
| 2024-11-12 | 36.21 | 37.50 | ↑$1.29 (3.56%) | 36.11 | 37.94 | 1.19M |
| 2024-11-11 | 35.36 | 36.51 | ↑$1.15 (3.25%) | 35.17 | 36.76 | 0.94M |
| 2024-11-08 | 37.75 | 34.81 | ↓$2.94 (-7.79%) | 34.65 | 37.89 | 1.31M |
| 2024-11-07 | 32.94 | 33.36 | ↑$0.42 (1.28%) | 32.79 | 33.95 | 1.10M |
| 2024-11-06 | 33.00 | 32.89 | ↓$0.11 (-0.33%) | 32.58 | 33.42 | 864.28K |
| 2024-11-05 | 31.28 | 31.75 | ↑$0.47 (1.50%) | 30.83 | 31.78 | 404.96K |
| 2024-11-04 | 30.66 | 31.29 | ↑$0.63 (2.05%) | 30.09 | 31.57 | 651.53K |
| 2024-11-01 | 30.77 | 31.15 | ↑$0.38 (1.23%) | 30.70 | 31.34 | 507.21K |
| 2024-10-31 | 31.47 | 31.02 | ↓$0.45 (-1.43%) | 30.99 | 31.76 | 418.68K |
| 2024-10-30 | 31.46 | 31.53 | ↑$0.07 (0.22%) | 31.43 | 32.16 | 526.27K |
| 2024-10-29 | 31.35 | 31.45 | ↑$0.10 (0.32%) | 31.17 | 31.55 | 421.23K |
| 2024-10-28 | 31.84 | 31.59 | ↓$0.25 (-0.79%) | 31.57 | 32.09 | 503.38K |
| 2024-10-25 | 32.35 | 31.53 | ↓$0.82 (-2.53%) | 31.49 | 32.35 | 377.03K |
| 2024-10-24 | 31.73 | 32.15 | ↑$0.42 (1.32%) | 31.66 | 32.18 | 422.45K |
| 2024-10-23 | 31.87 | 31.57 | ↓$0.30 (-0.94%) | 31.38 | 32.09 | 483.24K |
| 2024-10-22 | 31.66 | 32.04 | ↑$0.38 (1.20%) | 31.61 | 32.36 | 515.82K |
| 2024-10-21 | 31.42 | 31.66 | ↑$0.24 (0.76%) | 31.40 | 31.88 | 384.88K |
| 2024-10-18 | 31.53 | 31.58 | ↑$0.05 (0.16%) | 31.28 | 31.62 | 348.99K |
| 2024-10-17 | 31.50 | 31.45 | ↓$0.05 (-0.16%) | 31.33 | 31.69 | 395.10K |
| 2024-10-16 | 31.65 | 31.64 | ↓$0.01 (-0.03%) | 31.23 | 31.94 | 488.23K |
| 2024-10-15 | 31.23 | 31.45 | ↑$0.22 (0.70%) | 30.83 | 31.55 | 466.58K |
| 2024-10-14 | 30.82 | 31.12 | ↑$0.30 (0.97%) | 30.56 | 31.30 | 490.80K |
| 2024-10-11 | 30.37 | 30.89 | ↑$0.52 (1.71%) | 30.37 | 31.01 | 422.88K |
| 2024-10-10 | 30.13 | 30.31 | ↑$0.18 (0.60%) | 29.88 | 30.35 | 467.08K |
Create an account or log in to view more rows.
$CARG going green
$CARG looking good today??
$CARG Green today if ya buy
$CARG I bought the dip
$CARG I like green candles on my birthday cake
$CARG I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CARG hold
$CARG unstoppable up wow
$CARG hope everyone has a good weekend
$CARG i am trading for a better future!