Crossamerica Partners LP (CAPL) Historical Stock Data
Historical Data
In the past 30 trading days, CAPL is down -0.04% a day on average. There have been 17 days where Crossamerica Partners LP closed green and 13 days where CAPL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-30 | 24.38 | 23.83 | ↓$0.55 (-2.26%) | 23.80 | 24.38 | 31.60K |
| 2025-04-29 | 24.22 | 24.37 | ↑$0.15 (0.62%) | 23.94 | 24.52 | 32.75K |
| 2025-04-28 | 23.91 | 24.11 | ↑$0.20 (0.84%) | 23.84 | 24.20 | 15.61K |
| 2025-04-25 | 24.00 | 23.65 | ↓$0.35 (-1.46%) | 23.52 | 24.00 | 24.24K |
| 2025-04-24 | 23.68 | 23.99 | ↑$0.31 (1.31%) | 23.44 | 24.12 | 21.48K |
| 2025-04-23 | 23.50 | 23.63 | ↑$0.13 (0.55%) | 23.21 | 23.64 | 19.79K |
| 2025-04-22 | 22.74 | 23.12 | ↑$0.38 (1.67%) | 22.63 | 23.19 | 15.63K |
| 2025-04-21 | 22.91 | 22.42 | ↓$0.49 (-2.14%) | 22.20 | 22.91 | 26.10K |
| 2025-04-17 | 23.10 | 23.03 | ↓$0.07 (-0.30%) | 22.93 | 23.41 | 17.65K |
| 2025-04-16 | 22.69 | 23.03 | ↑$0.34 (1.50%) | 22.58 | 23.13 | 28.51K |
| 2025-04-15 | 22.55 | 22.51 | ↓$0.04 (-0.18%) | 22.20 | 22.84 | 33.68K |
| 2025-04-14 | 22.14 | 22.46 | ↑$0.32 (1.45%) | 21.91 | 22.59 | 25.15K |
| 2025-04-11 | 21.79 | 22.00 | ↑$0.21 (0.96%) | 21.44 | 22.38 | 29.52K |
| 2025-04-10 | 22.19 | 21.73 | ↓$0.46 (-2.07%) | 21.09 | 22.37 | 37.26K |
| 2025-04-09 | 21.96 | 22.32 | ↑$0.36 (1.64%) | 21.20 | 22.46 | 42.95K |
| 2025-04-08 | 22.00 | 21.77 | ↓$0.23 (-1.05%) | 21.54 | 22.63 | 49.25K |
| 2025-04-07 | 20.97 | 21.82 | ↑$0.85 (4.05%) | 20.97 | 22.41 | 92.88K |
| 2025-04-04 | 24.45 | 22.38 | ↓$2.07 (-8.47%) | 22.08 | 24.49 | 123.50K |
| 2025-04-03 | 24.99 | 24.75 | ↓$0.24 (-0.96%) | 24.37 | 25.15 | 35.10K |
| 2025-04-02 | 25.09 | 25.14 | ↑$0.05 (0.20%) | 24.93 | 25.73 | 49.13K |
| 2025-04-01 | 24.75 | 24.94 | ↑$0.19 (0.77%) | 24.51 | 24.99 | 33.25K |
| 2025-03-31 | 24.34 | 24.57 | ↑$0.23 (0.94%) | 24.26 | 24.97 | 60.26K |
| 2025-03-28 | 24.34 | 24.33 | ↓$0.01 (-0.04%) | 23.98 | 24.41 | 23.79K |
| 2025-03-27 | 24.30 | 24.22 | ↓$0.08 (-0.33%) | 23.97 | 24.50 | 29.37K |
| 2025-03-26 | 23.98 | 24.33 | ↑$0.35 (1.46%) | 23.88 | 24.50 | 51.84K |
| 2025-03-25 | 23.84 | 23.89 | ↑$0.05 (0.21%) | 23.43 | 23.89 | 23.66K |
| 2025-03-24 | 23.70 | 23.84 | ↑$0.14 (0.59%) | 23.41 | 23.86 | 30.03K |
| 2025-03-21 | 23.81 | 23.61 | ↓$0.20 (-0.84%) | 23.40 | 23.83 | 110.33K |
| 2025-03-20 | 23.72 | 23.81 | ↑$0.09 (0.38%) | 23.41 | 23.83 | 30.98K |
| 2025-03-19 | 23.68 | 23.61 | ↓$0.07 (-0.30%) | 23.45 | 23.73 | 26.12K |
Create an account or log in to view more rows.
$CAPL nice!!!
$CAPL rubbish
$CAPL jeez
$CAPL 50% chance this will go up or down. I am a professional guys.
$CAPL Very bullish action
$CAPL take what we can get
$CAPL I'll say it again slowwwllyyyy! Better stocks to short by far
$CAPL just waiting to short this bad boy.
$CAPL come on bulls we can do it
don’t let bears win
$CAPL I can wait.