Cardinal Health Inc (CAH) Historical Stock Data
120.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CAH is down -0.07% a day on average. There have been 16 days where Cardinal Health Inc closed green and 14 days where CAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 118.36 | 120.34 | ↑$1.98 (1.67%) | 118.03 | 120.41 | 2.02M |
| 2024-11-19 | 119.52 | 118.33 | ↓$1.19 (-1.00%) | 118.19 | 120.45 | 2.61M |
| 2024-11-18 | 118.76 | 120.03 | ↑$1.27 (1.07%) | 118.48 | 120.40 | 1.70M |
| 2024-11-15 | 122.16 | 118.78 | ↓$3.38 (-2.77%) | 118.69 | 122.73 | 2.24M |
| 2024-11-14 | 124.69 | 121.29 | ↓$3.40 (-2.73%) | 120.96 | 124.73 | 3.17M |
| 2024-11-13 | 123.43 | 125.33 | ↑$1.90 (1.54%) | 122.37 | 126.14 | 4.79M |
| 2024-11-12 | 121.93 | 123.51 | ↑$1.58 (1.30%) | 121.69 | 125.41 | 3.26M |
| 2024-11-11 | 121.39 | 121.64 | ↑$0.25 (0.21%) | 120.73 | 123.18 | 2.14M |
| 2024-11-08 | 118.56 | 120.56 | ↑$2.00 (1.69%) | 117.82 | 121.79 | 2.79M |
| 2024-11-07 | 116.08 | 118.22 | ↑$2.14 (1.84%) | 116.00 | 119.58 | 2.91M |
| 2024-11-06 | 116.10 | 115.58 | ↓$0.52 (-0.45%) | 113.65 | 116.54 | 2.01M |
| 2024-11-05 | 112.22 | 113.18 | ↑$0.96 (0.86%) | 110.63 | 114.05 | 1.77M |
| 2024-11-04 | 117.07 | 111.90 | ↓$5.17 (-4.42%) | 111.85 | 117.07 | 4.39M |
| 2024-11-01 | 112.87 | 116.13 | ↑$3.26 (2.89%) | 112.87 | 119.13 | 3.87M |
| 2024-10-31 | 107.66 | 108.52 | ↑$0.86 (0.80%) | 107.11 | 109.03 | 2.88M |
| 2024-10-30 | 109.70 | 107.89 | ↓$1.81 (-1.65%) | 106.98 | 109.90 | 2.11M |
| 2024-10-29 | 110.83 | 110.06 | ↓$0.77 (-0.69%) | 109.96 | 111.68 | 2.10M |
| 2024-10-28 | 111.35 | 110.87 | ↓$0.48 (-0.43%) | 110.30 | 111.66 | 1.23M |
| 2024-10-25 | 111.81 | 110.89 | ↓$0.92 (-0.82%) | 110.52 | 111.99 | 1.32M |
| 2024-10-24 | 111.76 | 112.16 | ↑$0.40 (0.36%) | 111.49 | 112.71 | 1.04M |
| 2024-10-23 | 112.37 | 111.92 | ↓$0.45 (-0.40%) | 111.42 | 112.90 | 0.99M |
| 2024-10-22 | 112.16 | 112.23 | ↑$0.07 (0.06%) | 111.65 | 112.76 | 1.10M |
| 2024-10-21 | 112.71 | 112.32 | ↓$0.39 (-0.35%) | 111.85 | 113.19 | 1.40M |
| 2024-10-18 | 111.89 | 112.41 | ↑$0.52 (0.46%) | 111.04 | 112.56 | 1.37M |
| 2024-10-17 | 111.28 | 111.93 | ↑$0.65 (0.58%) | 110.92 | 112.29 | 1.36M |
| 2024-10-16 | 111.57 | 112.55 | ↑$0.98 (0.88%) | 111.55 | 113.25 | 1.41M |
| 2024-10-15 | 111.42 | 111.98 | ↑$0.56 (0.50%) | 111.05 | 113.41 | 2.05M |
| 2024-10-14 | 112.62 | 111.92 | ↓$0.70 (-0.62%) | 111.70 | 112.62 | 2.27M |
| 2024-10-11 | 114.16 | 112.51 | ↓$1.65 (-1.45%) | 111.93 | 114.68 | 1.91M |
| 2024-10-10 | 114.90 | 113.84 | ↓$1.06 (-0.92%) | 113.75 | 115.14 | 1.44M |
Create an account or log in to view more rows.
$CAH hello
please hold.
$CAH ready to explode
$CAH more calls coming in
$CAH time will come
$CAH search and destroy bears!!
$CAH hold
$CAH beauty. Bag secured
$CAH let’s go baby!
$CAH wow. The volume is so low today. Unreal
$CAH low volume today isn’t necessarily a bad thing