BeyondSpring Inc (BYSI) Historical Stock Data
1.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYSI is down -0.79% a day on average. There have been 12 days where BeyondSpring Inc closed green and 18 days where BYSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.72 | 1.71 | ↓$0.01 (-0.71%) | 1.67 | 1.74 | 15.97K |
| 2024-11-19 | 1.63 | 1.72 | ↑$0.09 (5.52%) | 1.63 | 1.73 | 20.81K |
| 2024-11-18 | 1.62 | 1.72 | ↑$0.10 (6.17%) | 1.62 | 1.86 | 11.57K |
| 2024-11-15 | 1.69 | 1.62 | ↓$0.07 (-4.14%) | 1.50 | 1.96 | 104.45K |
| 2024-11-14 | 1.85 | 1.73 | ↓$0.12 (-6.70%) | 1.72 | 1.96 | 30.65K |
| 2024-11-13 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.98 | 29.12K |
| 2024-11-12 | 1.90 | 1.86 | ↓$0.04 (-2.21%) | 1.86 | 2.00 | 31.61K |
| 2024-11-11 | 1.91 | 1.98 | ↑$0.07 (3.66%) | 1.90 | 2.10 | 20.06K |
| 2024-11-08 | 1.91 | 1.94 | ↑$0.03 (1.57%) | 1.91 | 2.07 | 31.76K |
| 2024-11-07 | 2.10 | 1.87 | ↓$0.23 (-10.95%) | 1.85 | 2.12 | 28.29K |
| 2024-11-06 | 2.05 | 2.00 | ↓$0.05 (-2.39%) | 1.98 | 2.16 | 44.27K |
| 2024-11-05 | 2.15 | 2.12 | ↓$0.03 (-1.40%) | 2.12 | 2.21 | 16.28K |
| 2024-11-04 | 2.20 | 2.14 | ↓$0.06 (-2.64%) | 2.10 | 2.20 | 19.80K |
| 2024-11-01 | 2.22 | 2.23 | ↑$0.01 (0.45%) | 2.16 | 2.25 | 8.92K |
| 2024-10-31 | 2.17 | 2.21 | ↑$0.04 (1.61%) | 2.17 | 2.23 | 13.68K |
| 2024-10-30 | 2.21 | 2.17 | ↓$0.04 (-1.81%) | 2.17 | 2.22 | 5.17K |
| 2024-10-29 | 2.29 | 2.22 | ↓$0.07 (-3.16%) | 2.15 | 2.29 | 30.10K |
| 2024-10-28 | 2.25 | 2.20 | ↓$0.05 (-2.22%) | 2.20 | 2.33 | 41.97K |
| 2024-10-25 | 2.31 | 2.26 | ↓$0.05 (-2.16%) | 2.20 | 2.31 | 3.10K |
| 2024-10-24 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.20 | 2.24 | 6.08K |
| 2024-10-23 | 2.28 | 2.22 | ↓$0.06 (-2.63%) | 2.22 | 2.28 | 4.13K |
| 2024-10-22 | 2.35 | 2.21 | ↓$0.14 (-5.82%) | 2.15 | 2.35 | 32.20K |
| 2024-10-21 | 2.37 | 2.33 | ↓$0.04 (-1.69%) | 2.30 | 2.42 | 7.59K |
| 2024-10-18 | 2.31 | 2.34 | ↑$0.03 (1.30%) | 2.30 | 2.35 | 5.87K |
| 2024-10-17 | 2.40 | 2.39 | ↓$0.01 (-0.42%) | 2.28 | 2.40 | 20.94K |
| 2024-10-16 | 2.32 | 2.39 | ↑$0.07 (3.02%) | 2.27 | 2.40 | 15.26K |
| 2024-10-15 | 2.41 | 2.49 | ↑$0.08 (3.32%) | 2.36 | 2.50 | 8.12K |
| 2024-10-14 | 2.53 | 2.49 | ↓$0.04 (-1.58%) | 2.38 | 2.53 | 12.75K |
| 2024-10-11 | 2.42 | 2.49 | ↑$0.07 (2.89%) | 2.35 | 2.49 | 10.76K |
| 2024-10-10 | 2.39 | 2.38 | ↓$0.01 (-0.52%) | 2.38 | 2.53 | 8.28K |
Create an account or log in to view more rows.
$BYSI buy and HODL
$BYSI every dip gets bought up.
$BYSI whelp. you win this round. goodluck
$BYSI I like it
$BYSI is anyone really buying this shit
$BYSI fuck all u greedy bulls
$BYSI looking ready to breakout soon.
$BYSI search and destroy bears!!
$BYSI beauty. Bag secured
$BYSI Markets about as efficient as a retirement home