Bally Technologies Inc (BYI) Historical Stock Data

Historical Data

In the past 30 trading days, BYI is up 0.01% a day on average. There have been 19 days where Bally Technologies Inc closed green and 11 days where BYI closed red.

Date	Open	Close	Change	Low	High	Volume
2014-11-21	83.26	83.27	↑$0.01 (0.01%)	83.25	83.30	4.21M
2014-11-20	82.90	83.27	↑$0.37 (0.45%)	82.85	83.27	2.25M
2014-11-19	82.83	82.89	↑$0.06 (0.07%)	82.80	82.98	0.90M
2014-11-18	82.63	82.79	↑$0.16 (0.19%)	82.63	82.86	457.73K
2014-11-17	82.66	82.61	↓$0.05 (-0.06%)	82.29	82.92	681.48K
2014-11-14	81.36	82.47	↑$1.11 (1.36%)	81.35	82.71	1.50M
2014-11-13	81.07	81.48	↑$0.41 (0.51%)	81.07	81.65	507.74K
2014-11-12	80.53	81.04	↑$0.51 (0.63%)	80.53	81.10	445.79K
2014-11-11	80.26	80.88	↑$0.62 (0.77%)	80.26	81.12	265.76K
2014-11-10	79.88	80.42	↑$0.54 (0.68%)	79.54	80.61	532.19K
2014-11-07	80.13	79.75	↓$0.38 (-0.47%)	79.62	80.45	315.02K
2014-11-06	80.34	80.00	↓$0.34 (-0.42%)	79.96	80.55	391.65K
2014-11-05	80.10	80.19	↑$0.09 (0.11%)	80.08	80.57	415.30K
2014-11-04	79.81	80.06	↑$0.25 (0.31%)	79.35	80.33	296.49K
2014-11-03	80.56	79.95	↓$0.61 (-0.76%)	79.94	80.74	401.32K
2014-10-31	80.33	80.40	↑$0.07 (0.09%)	78.13	80.67	1.24M
2014-10-30	76.52	77.64	↑$1.12 (1.46%)	76.33	78.11	607.71K
2014-10-29	77.94	76.86	↓$1.08 (-1.39%)	76.51	77.95	0.94M
2014-10-28	77.88	78.09	↑$0.21 (0.27%)	77.01	78.20	431.01K
2014-10-27	79.44	77.97	↓$1.47 (-1.85%)	76.26	79.61	1.80M
2014-10-24	79.38	79.62	↑$0.24 (0.30%)	79.11	79.76	256.86K
2014-10-23	79.46	79.42	↓$0.04 (-0.05%)	79.31	79.78	540.46K
2014-10-22	80.04	78.67	↓$1.37 (-1.71%)	78.55	80.33	682.90K
2014-10-21	79.90	80.02	↑$0.12 (0.15%)	79.58	80.55	549.81K
2014-10-20	78.00	79.87	↑$1.87 (2.40%)	77.90	79.87	389.86K
2014-10-17	79.27	77.73	↓$1.54 (-1.94%)	77.63	79.28	657.76K
2014-10-16	77.38	78.93	↑$1.55 (2.00%)	76.98	79.37	845.32K
2014-10-15	79.40	77.25	↓$2.15 (-2.71%)	76.50	79.53	1.54M
2014-10-14	80.23	79.76	↓$0.47 (-0.59%)	79.70	80.50	461.01K
2014-10-13	79.66	79.94	↑$0.28 (0.35%)	79.66	80.41	697.72K