Boyd Gaming Corporation (BYD) Historical Stock Data
71.52 ↓0.24 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BYD is up 0.14% a day on average. There have been 14 days where Boyd Gaming Corporation closed green and 16 days where BYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 71.76 | 71.52 | ↓$0.24 (-0.33%) | 71.17 | 72.10 | 810.04K |
| 2024-11-20 | 71.27 | 71.76 | ↑$0.49 (0.69%) | 70.62 | 71.78 | 0.98M |
| 2024-11-19 | 71.09 | 71.49 | ↑$0.40 (0.56%) | 71.09 | 71.93 | 632.96K |
| 2024-11-18 | 72.33 | 71.95 | ↓$0.38 (-0.53%) | 71.87 | 72.68 | 663.47K |
| 2024-11-15 | 72.47 | 72.43 | ↓$0.04 (-0.06%) | 71.44 | 73.19 | 0.90M |
| 2024-11-14 | 73.59 | 73.01 | ↓$0.58 (-0.79%) | 72.84 | 73.67 | 1.06M |
| 2024-11-13 | 73.78 | 73.55 | ↓$0.23 (-0.31%) | 73.20 | 74.27 | 649.22K |
| 2024-11-12 | 74.00 | 73.87 | ↓$0.13 (-0.18%) | 73.26 | 74.37 | 754.18K |
| 2024-11-11 | 74.50 | 74.14 | ↓$0.36 (-0.48%) | 73.86 | 74.78 | 756.48K |
| 2024-11-08 | 72.23 | 73.67 | ↑$1.44 (1.99%) | 72.15 | 73.75 | 0.96M |
| 2024-11-07 | 71.59 | 72.38 | ↑$0.79 (1.10%) | 71.40 | 73.30 | 898.47K |
| 2024-11-06 | 71.67 | 71.61 | ↓$0.06 (-0.08%) | 70.89 | 73.35 | 1.31M |
| 2024-11-05 | 68.00 | 68.92 | ↑$0.92 (1.35%) | 67.64 | 68.93 | 815.99K |
| 2024-11-04 | 68.00 | 68.31 | ↑$0.31 (0.46%) | 67.73 | 69.05 | 571.33K |
| 2024-11-01 | 69.44 | 68.66 | ↓$0.78 (-1.12%) | 68.43 | 70.09 | 742.28K |
| 2024-10-31 | 70.35 | 69.29 | ↓$1.06 (-1.51%) | 69.03 | 70.49 | 0.90M |
| 2024-10-30 | 71.08 | 70.39 | ↓$0.69 (-0.97%) | 70.32 | 72.22 | 1.04M |
| 2024-10-29 | 71.37 | 71.63 | ↑$0.26 (0.36%) | 70.98 | 72.01 | 1.38M |
| 2024-10-28 | 69.50 | 71.65 | ↑$2.15 (3.09%) | 69.50 | 72.19 | 1.77M |
| 2024-10-25 | 69.96 | 69.36 | ↓$0.60 (-0.86%) | 67.53 | 71.00 | 2.40M |
| 2024-10-24 | 64.33 | 64.31 | ↓$0.02 (-0.03%) | 63.77 | 65.09 | 0.93M |
| 2024-10-23 | 64.02 | 64.00 | ↓$0.02 (-0.03%) | 63.36 | 64.44 | 686.73K |
| 2024-10-22 | 63.97 | 64.40 | ↑$0.43 (0.67%) | 63.27 | 64.44 | 542.95K |
| 2024-10-21 | 64.70 | 63.76 | ↓$0.94 (-1.45%) | 63.54 | 64.92 | 785.58K |
| 2024-10-18 | 66.25 | 64.97 | ↓$1.28 (-1.93%) | 64.57 | 66.26 | 618.21K |
| 2024-10-17 | 65.32 | 66.08 | ↑$0.76 (1.16%) | 65.23 | 66.11 | 607.92K |
| 2024-10-16 | 65.12 | 65.36 | ↑$0.24 (0.37%) | 65.00 | 65.65 | 876.69K |
| 2024-10-15 | 64.10 | 64.16 | ↑$0.06 (0.09%) | 63.97 | 64.95 | 735.04K |
| 2024-10-14 | 63.06 | 64.13 | ↑$1.07 (1.70%) | 62.83 | 64.17 | 664.84K |
| 2024-10-11 | 62.62 | 63.33 | ↑$0.71 (1.13%) | 62.62 | 63.76 | 703.59K |
Create an account or log in to view more rows.
$BYD Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$BYD red day ahead
$BYD Games being played here.
$BYD is the dump over
$BYD gap it slap it ask it !
$BYD we need one good push to moon this.
$BYD To the moon!!
$BYD why is this not moving lol
$BYD what happened?
$BYD Bull trap