BlueLinx Holdings Inc (BXC) Historical Stock Data

66.70 ↓1.52 (-2.23%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BXC is up 0.32% a day on average. There have been 13 days where BlueLinx Holdings Inc closed green and 17 days where BXC closed red.

DateOpenCloseChangeLowHighVolume
2025-05-0567.3466.70↓$0.64 (-0.95%)66.7068.4579.27K
2025-05-0264.6368.22↑$3.59 (5.55%)64.1569.46138.54K
2025-05-0165.1863.76↓$1.42 (-2.18%)63.6167.11151.91K
2025-04-3067.1565.14↓$2.01 (-2.99%)63.6069.58279.97K
2025-04-2971.4872.33↑$0.85 (1.19%)70.6172.33134.56K
2025-04-2872.7372.44↓$0.29 (-0.40%)71.4974.1992.06K
2025-04-2573.0873.03↓$0.05 (-0.07%)72.0073.7192.82K
2025-04-2472.2074.07↑$1.87 (2.59%)72.1574.8888.31K
2025-04-2373.9871.56↓$2.42 (-3.27%)71.1576.0597.18K
2025-04-2271.9971.61↓$0.38 (-0.53%)69.2772.8590.57K
2025-04-2171.5070.61↓$0.89 (-1.24%)69.0771.5172.96K
2025-04-1770.0271.94↑$1.92 (2.74%)70.0172.5496.79K
2025-04-1670.2470.08↓$0.16 (-0.23%)68.7070.5073.81K
2025-04-1570.4670.35↓$0.11 (-0.16%)69.7672.3566.63K
2025-04-1472.9171.26↓$1.65 (-2.26%)69.9372.9172.42K
2025-04-1171.4071.55↑$0.15 (0.21%)69.1772.3661.31K
2025-04-1072.3871.01↓$1.37 (-1.89%)69.0573.0593.23K
2025-04-0968.3274.28↑$5.96 (8.72%)67.6476.44194.26K
2025-04-0874.2769.08↓$5.19 (-6.99%)67.7675.4292.22K
2025-04-0769.7671.94↑$2.18 (3.13%)69.0075.69118.90K
2025-04-0468.4872.87↑$4.39 (6.41%)67.4274.01168.04K
2025-04-0373.3572.04↓$1.31 (-1.79%)70.2773.35185.75K
2025-04-0273.3278.03↑$4.71 (6.42%)73.3278.1696.62K
2025-04-0173.8974.53↑$0.64 (0.87%)73.6275.4876.69K
2025-03-3174.0474.98↑$0.94 (1.27%)74.0476.3183.34K
2025-03-2879.8376.61↓$3.22 (-4.03%)75.7779.8369.09K
2025-03-2780.1380.44↑$0.31 (0.39%)78.8081.1252.41K
2025-03-2681.0980.02↓$1.07 (-1.32%)79.5481.9874.49K
2025-03-2583.2781.26↓$2.01 (-2.41%)81.1583.58109.45K
2025-03-2481.9884.22↑$2.24 (2.73%)81.1284.3384.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BXC 50% chance this will go up or down. I am a professional guys.

0 Like Report
delaina

$BXC we’re fucked tomorrow boys

0 Like Report