BlueLinx Holdings Inc (BXC) Historical Stock Data
66.70 ↓1.52 (-2.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BXC is up 0.32% a day on average. There have been 13 days where BlueLinx Holdings Inc closed green and 17 days where BXC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-05 | 67.34 | 66.70 | ↓$0.64 (-0.95%) | 66.70 | 68.45 | 79.27K |
2025-05-02 | 64.63 | 68.22 | ↑$3.59 (5.55%) | 64.15 | 69.46 | 138.54K |
2025-05-01 | 65.18 | 63.76 | ↓$1.42 (-2.18%) | 63.61 | 67.11 | 151.91K |
2025-04-30 | 67.15 | 65.14 | ↓$2.01 (-2.99%) | 63.60 | 69.58 | 279.97K |
2025-04-29 | 71.48 | 72.33 | ↑$0.85 (1.19%) | 70.61 | 72.33 | 134.56K |
2025-04-28 | 72.73 | 72.44 | ↓$0.29 (-0.40%) | 71.49 | 74.19 | 92.06K |
2025-04-25 | 73.08 | 73.03 | ↓$0.05 (-0.07%) | 72.00 | 73.71 | 92.82K |
2025-04-24 | 72.20 | 74.07 | ↑$1.87 (2.59%) | 72.15 | 74.88 | 88.31K |
2025-04-23 | 73.98 | 71.56 | ↓$2.42 (-3.27%) | 71.15 | 76.05 | 97.18K |
2025-04-22 | 71.99 | 71.61 | ↓$0.38 (-0.53%) | 69.27 | 72.85 | 90.57K |
2025-04-21 | 71.50 | 70.61 | ↓$0.89 (-1.24%) | 69.07 | 71.51 | 72.96K |
2025-04-17 | 70.02 | 71.94 | ↑$1.92 (2.74%) | 70.01 | 72.54 | 96.79K |
2025-04-16 | 70.24 | 70.08 | ↓$0.16 (-0.23%) | 68.70 | 70.50 | 73.81K |
2025-04-15 | 70.46 | 70.35 | ↓$0.11 (-0.16%) | 69.76 | 72.35 | 66.63K |
2025-04-14 | 72.91 | 71.26 | ↓$1.65 (-2.26%) | 69.93 | 72.91 | 72.42K |
2025-04-11 | 71.40 | 71.55 | ↑$0.15 (0.21%) | 69.17 | 72.36 | 61.31K |
2025-04-10 | 72.38 | 71.01 | ↓$1.37 (-1.89%) | 69.05 | 73.05 | 93.23K |
2025-04-09 | 68.32 | 74.28 | ↑$5.96 (8.72%) | 67.64 | 76.44 | 194.26K |
2025-04-08 | 74.27 | 69.08 | ↓$5.19 (-6.99%) | 67.76 | 75.42 | 92.22K |
2025-04-07 | 69.76 | 71.94 | ↑$2.18 (3.13%) | 69.00 | 75.69 | 118.90K |
2025-04-04 | 68.48 | 72.87 | ↑$4.39 (6.41%) | 67.42 | 74.01 | 168.04K |
2025-04-03 | 73.35 | 72.04 | ↓$1.31 (-1.79%) | 70.27 | 73.35 | 185.75K |
2025-04-02 | 73.32 | 78.03 | ↑$4.71 (6.42%) | 73.32 | 78.16 | 96.62K |
2025-04-01 | 73.89 | 74.53 | ↑$0.64 (0.87%) | 73.62 | 75.48 | 76.69K |
2025-03-31 | 74.04 | 74.98 | ↑$0.94 (1.27%) | 74.04 | 76.31 | 83.34K |
2025-03-28 | 79.83 | 76.61 | ↓$3.22 (-4.03%) | 75.77 | 79.83 | 69.09K |
2025-03-27 | 80.13 | 80.44 | ↑$0.31 (0.39%) | 78.80 | 81.12 | 52.41K |
2025-03-26 | 81.09 | 80.02 | ↓$1.07 (-1.32%) | 79.54 | 81.98 | 74.49K |
2025-03-25 | 83.27 | 81.26 | ↓$2.01 (-2.41%) | 81.15 | 83.58 | 109.45K |
2025-03-24 | 81.98 | 84.22 | ↑$2.24 (2.73%) | 81.12 | 84.33 | 84.77K |
Create an account or log in to view more rows.
$BXC Exciting times ahead people.
$BXC buying this dip
$BXC 50% chance this will go up or down. I am a professional guys.
$BXC lets go <3
$BXC Spike it!
$BXC very normal lol sike
$BXC we’re fucked tomorrow boys
$BXC headed back to all time highs shortly
$BXC omg lol
$BXC now I buy