Boardwalk Pipeline Partners LP (BWP) Historical Stock Data
Historical Data
In the past 30 trading days, BWP is down -0.02% a day on average. There have been 13 days where Boardwalk Pipeline Partners LP closed green and 17 days where BWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-07-17 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.07 | 4.71M |
| 2018-07-16 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.05 | 12.06 | 705.77K |
| 2018-07-13 | 12.05 | 12.06 | ↑$0.01 (0.08%) | 12.04 | 12.06 | 2.19M |
| 2018-07-12 | 12.05 | 12.05 | ↑$0.00 (0.00%) | 12.04 | 12.06 | 2.64M |
| 2018-07-11 | 12.04 | 12.05 | ↑$0.01 (0.08%) | 12.04 | 12.05 | 1.43M |
| 2018-07-10 | 12.03 | 12.05 | ↑$0.02 (0.17%) | 12.03 | 12.06 | 8.25M |
| 2018-07-09 | 12.05 | 12.03 | ↓$0.02 (-0.17%) | 12.03 | 12.05 | 3.56M |
| 2018-07-06 | 12.02 | 12.04 | ↑$0.02 (0.17%) | 12.02 | 12.04 | 2.75M |
| 2018-07-05 | 12.03 | 12.02 | ↓$0.01 (-0.08%) | 12.02 | 12.04 | 1.18M |
| 2018-07-03 | 12.03 | 12.02 | ↓$0.01 (-0.08%) | 12.02 | 12.04 | 2.64M |
| 2018-07-02 | 12.04 | 12.02 | ↓$0.02 (-0.17%) | 12.01 | 12.05 | 25.85M |
| 2018-06-29 | 11.78 | 11.62 | ↓$0.16 (-1.36%) | 11.57 | 11.78 | 4.77M |
| 2018-06-28 | 11.66 | 11.70 | ↑$0.04 (0.34%) | 11.56 | 11.73 | 1.66M |
| 2018-06-27 | 11.60 | 11.58 | ↓$0.02 (-0.17%) | 11.52 | 11.65 | 5.27M |
| 2018-06-26 | 11.80 | 11.67 | ↓$0.13 (-1.10%) | 11.59 | 11.95 | 16.42M |
| 2018-06-25 | 10.15 | 10.73 | ↑$0.58 (5.71%) | 9.95 | 11.18 | 3.31M |
| 2018-06-22 | 10.32 | 10.24 | ↓$0.08 (-0.78%) | 10.11 | 10.37 | 608.83K |
| 2018-06-21 | 10.32 | 10.17 | ↓$0.15 (-1.45%) | 10.11 | 10.33 | 487K |
| 2018-06-20 | 10.08 | 10.34 | ↑$0.26 (2.58%) | 10.07 | 10.34 | 0.91M |
| 2018-06-19 | 9.81 | 10.04 | ↑$0.23 (2.34%) | 9.80 | 10.15 | 637.14K |
| 2018-06-18 | 9.93 | 9.89 | ↓$0.04 (-0.40%) | 9.82 | 9.98 | 1.56M |
| 2018-06-15 | 10.21 | 9.94 | ↓$0.27 (-2.64%) | 9.86 | 10.25 | 2.23M |
| 2018-06-14 | 10.30 | 10.22 | ↓$0.08 (-0.78%) | 10.18 | 10.40 | 1.30M |
| 2018-06-13 | 10.40 | 10.25 | ↓$0.15 (-1.44%) | 10.07 | 10.40 | 1.55M |
| 2018-06-12 | 10.44 | 10.39 | ↓$0.05 (-0.48%) | 10.38 | 10.51 | 824.56K |
| 2018-06-11 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.41 | 10.55 | 731.02K |
| 2018-06-08 | 10.57 | 10.49 | ↓$0.08 (-0.76%) | 10.41 | 10.65 | 394.94K |
| 2018-06-07 | 10.60 | 10.57 | ↓$0.03 (-0.28%) | 10.48 | 10.64 | 617.91K |
| 2018-06-06 | 10.51 | 10.55 | ↑$0.04 (0.38%) | 10.47 | 10.65 | 524.80K |
| 2018-06-05 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.42 | 10.56 | 487.81K |
Create an account or log in to view more rows.
$BWP f this stock
$BWP wtf is that dump
$BWP not yet time to short
$BWP called it
$BWP call the SEC
$BWP buy the dip…smfh
$BWP more calls coming in
$BWP who loaded up??
$BWP Starting a small position
$BWP going green