Brainsway Ltd (BWAY) Historical Stock Data
9.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BWAY is down -0.19% a day on average. There have been 12 days where Brainsway Ltd closed green and 18 days where BWAY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.94 | 9.83 | ↓$0.11 (-1.11%) | 9.48 | 10.27 | 132.42K |
| 2024-11-19 | 9.44 | 9.67 | ↑$0.23 (2.44%) | 9.27 | 9.73 | 71.42K |
| 2024-11-18 | 9.19 | 9.45 | ↑$0.26 (2.83%) | 9.19 | 9.72 | 77.02K |
| 2024-11-15 | 9.52 | 9.12 | ↓$0.40 (-4.20%) | 9.06 | 9.52 | 41.31K |
| 2024-11-14 | 9.18 | 9.53 | ↑$0.35 (3.81%) | 8.96 | 9.73 | 109.72K |
| 2024-11-13 | 9.70 | 9.04 | ↓$0.66 (-6.80%) | 9.00 | 9.92 | 210.32K |
| 2024-11-12 | 10.19 | 9.70 | ↓$0.49 (-4.81%) | 8.66 | 10.61 | 291.71K |
| 2024-11-11 | 10.86 | 10.80 | ↓$0.06 (-0.55%) | 10.58 | 10.98 | 81.78K |
| 2024-11-08 | 10.46 | 10.86 | ↑$0.40 (3.82%) | 10.43 | 10.89 | 58.73K |
| 2024-11-07 | 10.59 | 10.54 | ↓$0.05 (-0.47%) | 10.30 | 10.83 | 61.48K |
| 2024-11-06 | 10.59 | 10.50 | ↓$0.09 (-0.85%) | 10.27 | 10.59 | 61.09K |
| 2024-11-05 | 10.23 | 10.33 | ↑$0.10 (0.98%) | 10.12 | 10.42 | 50.99K |
| 2024-11-04 | 10.36 | 10.32 | ↓$0.04 (-0.39%) | 10.23 | 10.57 | 160.12K |
| 2024-11-01 | 10.04 | 10.23 | ↑$0.19 (1.89%) | 9.86 | 10.54 | 78.34K |
| 2024-10-31 | 10.16 | 10.00 | ↓$0.16 (-1.57%) | 9.89 | 10.16 | 45.47K |
| 2024-10-30 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.88 | 10.29 | 49.86K |
| 2024-10-29 | 10.02 | 9.99 | ↓$0.03 (-0.30%) | 9.85 | 10.04 | 57.21K |
| 2024-10-28 | 9.66 | 10.02 | ↑$0.36 (3.73%) | 9.66 | 10.19 | 76.42K |
| 2024-10-25 | 9.79 | 9.65 | ↓$0.14 (-1.43%) | 9.51 | 9.87 | 31.74K |
| 2024-10-24 | 9.65 | 9.68 | ↑$0.03 (0.31%) | 9.65 | 9.84 | 28.51K |
| 2024-10-23 | 9.94 | 9.55 | ↓$0.39 (-3.92%) | 9.41 | 9.94 | 72.92K |
| 2024-10-22 | 9.89 | 9.92 | ↑$0.03 (0.30%) | 9.66 | 10.08 | 38.49K |
| 2024-10-21 | 10.00 | 9.94 | ↓$0.06 (-0.60%) | 9.80 | 10.28 | 120.62K |
| 2024-10-18 | 10.41 | 10.06 | ↓$0.35 (-3.36%) | 9.94 | 10.61 | 101.01K |
| 2024-10-17 | 9.54 | 10.28 | ↑$0.74 (7.76%) | 9.51 | 10.50 | 394.35K |
| 2024-10-16 | 9.28 | 9.60 | ↑$0.32 (3.45%) | 9.25 | 9.74 | 174K |
| 2024-10-15 | 9.44 | 9.32 | ↓$0.12 (-1.27%) | 9.30 | 9.57 | 120.95K |
| 2024-10-14 | 9.58 | 9.39 | ↓$0.19 (-1.98%) | 9.30 | 9.59 | 86.32K |
| 2024-10-11 | 9.41 | 9.50 | ↑$0.09 (0.96%) | 9.41 | 9.74 | 40.58K |
| 2024-10-10 | 9.79 | 9.41 | ↓$0.38 (-3.88%) | 9.33 | 9.80 | 70.13K |
Create an account or log in to view more rows.
$BWAY time will come
$BWAY nice day!
$BWAY just hold no panic
$BWAY This may be your last opportunity to buy on the cheap??
$BWAY Don't hold!!! Buy it
$BWAY death cross will complete today
$BWAY damn lots of volume came after hours just now
what the?
$BWAY search and destroy bears!!
$BWAY I think I like this stock more everyday
$BWAY Chill out and chill some more. It's all temporary.