BlackRock Utility & Infrastructure Trust (BUI) Historical Stock Data
23.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUI is down -0.24% a day on average. There have been 11 days where BlackRock Utility & Infrastructure Trust closed green and 19 days where BUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 23.15 | 23.19 | ↑$0.04 (0.17%) | 23.02 | 23.27 | 38.30K |
| 2024-11-14 | 23.26 | 23.24 | ↓$0.02 (-0.09%) | 23.11 | 23.35 | 29.79K |
| 2024-11-13 | 23.28 | 23.31 | ↑$0.03 (0.13%) | 23.26 | 23.45 | 70.77K |
| 2024-11-12 | 23.40 | 23.28 | ↓$0.12 (-0.51%) | 23.26 | 23.54 | 50.91K |
| 2024-11-11 | 23.62 | 23.54 | ↓$0.08 (-0.34%) | 23.45 | 23.67 | 47.17K |
| 2024-11-08 | 23.39 | 23.65 | ↑$0.26 (1.11%) | 23.26 | 23.69 | 81.67K |
| 2024-11-07 | 23.00 | 23.23 | ↑$0.23 (1.00%) | 22.97 | 23.33 | 85.87K |
| 2024-11-06 | 23.57 | 22.94 | ↓$0.63 (-2.67%) | 22.91 | 23.62 | 145.20K |
| 2024-11-05 | 23.25 | 23.34 | ↑$0.09 (0.39%) | 23.17 | 23.43 | 26.76K |
| 2024-11-04 | 23.20 | 23.17 | ↓$0.03 (-0.13%) | 23.09 | 23.29 | 43.35K |
| 2024-11-01 | 23.33 | 23.24 | ↓$0.09 (-0.39%) | 23.22 | 23.39 | 34.19K |
| 2024-10-31 | 23.42 | 23.31 | ↓$0.11 (-0.47%) | 23.27 | 23.46 | 45.31K |
| 2024-10-30 | 23.43 | 23.31 | ↓$0.12 (-0.51%) | 23.28 | 23.43 | 48.92K |
| 2024-10-29 | 23.46 | 23.38 | ↓$0.08 (-0.34%) | 23.29 | 23.49 | 44.07K |
| 2024-10-28 | 23.42 | 23.49 | ↑$0.07 (0.30%) | 23.37 | 23.61 | 36.99K |
| 2024-10-25 | 23.65 | 23.34 | ↓$0.31 (-1.31%) | 23.27 | 23.73 | 61.56K |
| 2024-10-24 | 23.56 | 23.50 | ↓$0.06 (-0.25%) | 23.47 | 23.65 | 24.76K |
| 2024-10-23 | 23.72 | 23.50 | ↓$0.22 (-0.93%) | 23.50 | 23.72 | 57.77K |
| 2024-10-18 | 23.89 | 23.85 | ↓$0.04 (-0.17%) | 23.81 | 23.96 | 31.82K |
| 2024-10-17 | 24.03 | 23.82 | ↓$0.21 (-0.87%) | 23.82 | 24.14 | 44.78K |
| 2024-10-16 | 23.92 | 23.96 | ↑$0.04 (0.17%) | 23.75 | 24.13 | 38.73K |
| 2024-10-15 | 24.03 | 23.92 | ↓$0.11 (-0.46%) | 23.85 | 24.30 | 30.97K |
| 2024-10-14 | 23.88 | 23.99 | ↑$0.11 (0.46%) | 23.88 | 24.17 | 45.23K |
| 2024-10-11 | 23.71 | 23.83 | ↑$0.12 (0.51%) | 23.71 | 23.90 | 36.09K |
| 2024-10-10 | 23.79 | 23.73 | ↓$0.06 (-0.25%) | 23.65 | 23.84 | 24.75K |
| 2024-10-09 | 23.58 | 23.74 | ↑$0.16 (0.68%) | 23.58 | 23.78 | 46.45K |
| 2024-10-08 | 23.75 | 23.67 | ↓$0.08 (-0.34%) | 23.66 | 23.78 | 49.31K |
| 2024-10-07 | 24.25 | 23.75 | ↓$0.50 (-2.06%) | 23.71 | 24.25 | 60.12K |
| 2024-10-04 | 24.06 | 24.19 | ↑$0.13 (0.54%) | 23.93 | 24.29 | 32.83K |
| 2024-10-03 | 24.01 | 23.88 | ↓$0.13 (-0.54%) | 23.85 | 24.19 | 57.26K |
Create an account or log in to view more rows.
$BUI HOLDING LONG AND STRONG!!!
$BUI bought more
$BUI death cross will complete today
$BUI green shoots
$BUI low volume
expect flat or negative close
$BUI omg lol
$BUI Buying more on Monday lets go
$BUI where’s the WSB guys at? Still sleeping?
$BUI getting this mare ready to run today
$BUI bear trap?