Anheuser Busch Inbev NV ADR (BUD) Historical Stock Data
55.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BUD is down -0.24% a day on average. There have been 11 days where Anheuser Busch Inbev NV ADR closed green and 19 days where BUD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.10 | 55.20 | ↑$0.10 (0.18%) | 54.78 | 55.31 | 2.42M |
| 2024-11-19 | 55.93 | 56.06 | ↑$0.13 (0.23%) | 55.75 | 56.23 | 2.72M |
| 2024-11-18 | 56.24 | 56.50 | ↑$0.26 (0.46%) | 56.14 | 56.59 | 1.23M |
| 2024-11-15 | 56.53 | 56.25 | ↓$0.28 (-0.50%) | 56.09 | 56.55 | 2.18M |
| 2024-11-14 | 56.93 | 56.35 | ↓$0.58 (-1.02%) | 56.31 | 57.03 | 2.70M |
| 2024-11-13 | 55.74 | 55.80 | ↑$0.06 (0.11%) | 55.43 | 55.87 | 2.54M |
| 2024-11-12 | 56.29 | 56.00 | ↓$0.29 (-0.52%) | 55.68 | 56.32 | 4.36M |
| 2024-11-11 | 57.04 | 57.07 | ↑$0.03 (0.05%) | 56.92 | 57.23 | 3.99M |
| 2024-11-08 | 57.36 | 57.28 | ↓$0.08 (-0.14%) | 57.02 | 57.53 | 1.65M |
| 2024-11-07 | 57.96 | 57.82 | ↓$0.14 (-0.24%) | 57.72 | 58.33 | 1.64M |
| 2024-11-06 | 57.09 | 57.27 | ↑$0.18 (0.32%) | 56.43 | 57.28 | 3.46M |
| 2024-11-05 | 58.91 | 58.83 | ↓$0.08 (-0.14%) | 58.71 | 59.08 | 1.15M |
| 2024-11-04 | 59.30 | 58.55 | ↓$0.75 (-1.26%) | 58.39 | 59.42 | 1.60M |
| 2024-11-01 | 60.17 | 59.30 | ↓$0.87 (-1.45%) | 59.30 | 60.22 | 1.51M |
| 2024-10-31 | 60.23 | 59.37 | ↓$0.86 (-1.43%) | 59.11 | 60.33 | 3.63M |
| 2024-10-30 | 63.16 | 62.91 | ↓$0.25 (-0.40%) | 62.90 | 63.70 | 1.68M |
| 2024-10-29 | 64.08 | 63.96 | ↓$0.12 (-0.19%) | 63.96 | 64.48 | 1.17M |
| 2024-10-28 | 64.43 | 64.39 | ↓$0.04 (-0.06%) | 64.33 | 64.72 | 1.19M |
| 2024-10-25 | 64.59 | 63.90 | ↓$0.69 (-1.07%) | 63.89 | 64.69 | 761.12K |
| 2024-10-24 | 64.81 | 64.61 | ↓$0.20 (-0.31%) | 64.52 | 64.95 | 0.93M |
| 2024-10-23 | 64.55 | 64.57 | ↑$0.02 (0.03%) | 64.34 | 64.70 | 807.09K |
| 2024-10-22 | 64.46 | 64.65 | ↑$0.19 (0.29%) | 64.42 | 64.72 | 570.66K |
| 2024-10-21 | 65.69 | 65.06 | ↓$0.63 (-0.96%) | 64.98 | 65.80 | 681.60K |
| 2024-10-18 | 65.53 | 66.04 | ↑$0.51 (0.78%) | 65.44 | 66.17 | 624.37K |
| 2024-10-17 | 65.48 | 65.47 | ↓$0.01 (-0.02%) | 65.13 | 65.61 | 804.94K |
| 2024-10-16 | 65.39 | 65.30 | ↓$0.09 (-0.14%) | 65.10 | 65.74 | 509.31K |
| 2024-10-15 | 65.93 | 65.43 | ↓$0.50 (-0.76%) | 65.41 | 66.42 | 1.25M |
| 2024-10-14 | 64.48 | 65.42 | ↑$0.94 (1.46%) | 64.45 | 65.43 | 1.46M |
| 2024-10-11 | 64.76 | 64.85 | ↑$0.09 (0.14%) | 64.46 | 64.97 | 2M |
| 2024-10-10 | 64.50 | 64.07 | ↓$0.43 (-0.67%) | 63.92 | 64.53 | 789.66K |
Create an account or log in to view more rows.
$BUD Who else bought the dip on Friday?
$BUD is it time?
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD Futes looking great
$BUD we all speculate but nobody knows what going to happen.
$BUD Bears always win...
Bulls have to be forever bagholders....
$BUD almost time for the running
$BUD Burn burn burn
$BUD Like if the Hedgies are fucked
$BUD what happened?