B2Gold Corp (BTG) Historical Stock Data
3.15 ↓0.01 (-0.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTG is up 0.13% a day on average. There have been 16 days where B2Gold Corp closed green and 14 days where BTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.12 | 3.23 | 59.78M |
| 2025-04-23 | 3.15 | 3.16 | ↑$0.01 (0.32%) | 3.10 | 3.20 | 49.68M |
| 2025-04-22 | 3.42 | 3.27 | ↓$0.15 (-4.39%) | 3.26 | 3.44 | 68.68M |
| 2025-04-21 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.33 | 3.51 | 88.52M |
| 2025-04-17 | 3.32 | 3.32 | ↑$0.00 (0.00%) | 3.25 | 3.35 | 56.99M |
| 2025-04-16 | 3.45 | 3.35 | ↓$0.10 (-2.90%) | 3.18 | 3.51 | 66.27M |
| 2025-04-15 | 3.41 | 3.31 | ↓$0.10 (-2.93%) | 3.24 | 3.41 | 66.35M |
| 2025-04-14 | 3.17 | 3.41 | ↑$0.24 (7.57%) | 3.15 | 3.41 | 56.57M |
| 2025-04-11 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.21 | 3.32 | 57.28M |
| 2025-04-10 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.91 | 3.10 | 54.51M |
| 2025-04-09 | 2.79 | 2.90 | ↑$0.11 (3.94%) | 2.72 | 2.93 | 67.61M |
| 2025-04-08 | 2.76 | 2.66 | ↓$0.10 (-3.62%) | 2.62 | 2.81 | 65.77M |
| 2025-04-07 | 2.58 | 2.64 | ↑$0.06 (2.33%) | 2.53 | 2.82 | 42.54M |
| 2025-04-04 | 2.76 | 2.65 | ↓$0.11 (-3.99%) | 2.60 | 2.81 | 47.40M |
| 2025-04-03 | 2.75 | 2.92 | ↑$0.17 (6.18%) | 2.72 | 2.98 | 52.98M |
| 2025-04-02 | 2.91 | 2.92 | ↑$0.01 (0.34%) | 2.88 | 2.97 | 41.10M |
| 2025-04-01 | 2.89 | 2.90 | ↑$0.01 (0.35%) | 2.83 | 2.95 | 47.86M |
| 2025-03-31 | 2.94 | 2.85 | ↓$0.09 (-3.06%) | 2.79 | 2.94 | 26.08M |
| 2025-03-28 | 3.12 | 2.88 | ↓$0.24 (-7.69%) | 2.85 | 3.14 | 50.56M |
| 2025-03-27 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.07 | 3.18 | 37.26M |
| 2025-03-26 | 3.19 | 3.09 | ↓$0.10 (-3.13%) | 3.08 | 3.19 | 42.08M |
| 2025-03-25 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.13 | 3.26 | 39.21M |
| 2025-03-24 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.10 | 3.16 | 35.54M |
| 2025-03-21 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.09 | 3.18 | 43.29M |
| 2025-03-20 | 3.23 | 3.21 | ↓$0.02 (-0.62%) | 3.19 | 3.26 | 45.60M |
| 2025-03-19 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.23 | 3.31 | 52.93M |
| 2025-03-18 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.25 | 3.35 | 58.29M |
| 2025-03-17 | 2.99 | 3.23 | ↑$0.24 (8.03%) | 2.97 | 3.25 | 63.24M |
| 2025-03-14 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.90 | 3.03 | 63.61M |
| 2025-03-13 | 2.78 | 2.90 | ↑$0.12 (4.32%) | 2.74 | 2.93 | 44.56M |
Create an account or log in to view more rows.
$BTG HODLing
and buying more when I can.
$BTG going green
$BTG this is just going to go up forever
$BTG how long until we take off?
$BTG lmao wtf was that
$BTG let’s gooooo
$BTG dont be a POS today
$BTG HODLing
and buying more when I can.
$BTG im in.
$BTG added more calls on that drop