Boston Scientific Corp (BSX) Historical Stock Data
90.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSX is down -0.01% a day on average. There have been 14 days where Boston Scientific Corp closed green and 16 days where BSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 90.81 | 90.17 | ↓$0.64 (-0.70%) | 89.47 | 90.81 | 4.79M |
| 2024-11-19 | 90.03 | 90.33 | ↑$0.30 (0.33%) | 89.37 | 90.75 | 5.59M |
| 2024-11-18 | 88.75 | 90.45 | ↑$1.70 (1.92%) | 88.50 | 91.08 | 9.01M |
| 2024-11-15 | 87.12 | 86.99 | ↓$0.13 (-0.15%) | 86.01 | 87.80 | 10.23M |
| 2024-11-14 | 88.65 | 87.59 | ↓$1.06 (-1.20%) | 87.48 | 89.09 | 5.12M |
| 2024-11-13 | 88.75 | 88.77 | ↑$0.02 (0.02%) | 88.66 | 89.30 | 4.18M |
| 2024-11-12 | 88.63 | 88.72 | ↑$0.09 (0.10%) | 88.01 | 89.01 | 4.99M |
| 2024-11-11 | 88.65 | 88.48 | ↓$0.17 (-0.19%) | 88.21 | 88.90 | 4.07M |
| 2024-11-08 | 87.57 | 88.25 | ↑$0.68 (0.78%) | 87.18 | 88.94 | 5.24M |
| 2024-11-07 | 86.83 | 86.88 | ↑$0.05 (0.06%) | 86.11 | 87.34 | 4.84M |
| 2024-11-06 | 88.00 | 86.44 | ↓$1.56 (-1.77%) | 85.03 | 88.02 | 6.20M |
| 2024-11-05 | 84.54 | 85.54 | ↑$1.00 (1.18%) | 84.13 | 85.69 | 5.40M |
| 2024-11-04 | 83.65 | 84.72 | ↑$1.07 (1.28%) | 83.55 | 85.24 | 5.85M |
| 2024-11-01 | 84.33 | 83.62 | ↓$0.71 (-0.84%) | 83.50 | 84.77 | 7.05M |
| 2024-10-31 | 83.71 | 84.02 | ↑$0.31 (0.37%) | 83.38 | 85.25 | 7.44M |
| 2024-10-30 | 84.51 | 83.99 | ↓$0.52 (-0.62%) | 80.64 | 84.66 | 12M |
| 2024-10-29 | 84.75 | 84.56 | ↓$0.19 (-0.22%) | 84.37 | 85.13 | 7.47M |
| 2024-10-28 | 85.00 | 84.76 | ↓$0.24 (-0.28%) | 84.66 | 85.57 | 8.88M |
| 2024-10-25 | 85.25 | 84.73 | ↓$0.52 (-0.61%) | 83.59 | 85.57 | 6.30M |
| 2024-10-24 | 88.37 | 85.10 | ↓$3.27 (-3.70%) | 85.03 | 88.70 | 10.85M |
| 2024-10-23 | 85.28 | 87.45 | ↑$2.17 (2.54%) | 83.27 | 87.58 | 19.62M |
| 2024-10-22 | 87.31 | 88.01 | ↑$0.70 (0.80%) | 87.12 | 88.43 | 5.82M |
| 2024-10-21 | 88.08 | 88.05 | ↓$0.03 (-0.03%) | 87.87 | 88.79 | 5.62M |
| 2024-10-18 | 86.12 | 88.07 | ↑$1.95 (2.26%) | 85.50 | 88.71 | 6.35M |
| 2024-10-17 | 87.31 | 86.42 | ↓$0.89 (-1.02%) | 86.42 | 87.44 | 4.56M |
| 2024-10-16 | 86.54 | 87.00 | ↑$0.46 (0.53%) | 86.44 | 87.43 | 4.13M |
| 2024-10-15 | 87.80 | 86.77 | ↓$1.03 (-1.17%) | 86.51 | 88.09 | 6.09M |
| 2024-10-14 | 87.60 | 87.55 | ↓$0.05 (-0.06%) | 86.92 | 87.79 | 5.36M |
| 2024-10-11 | 86.53 | 87.10 | ↑$0.57 (0.66%) | 86.19 | 87.28 | 5.96M |
| 2024-10-10 | 86.77 | 86.20 | ↓$0.57 (-0.66%) | 85.77 | 86.77 | 4.92M |
Create an account or log in to view more rows.
$BSX free to hold
$BSX HODL!!!
$BSX come to papa
$BSX buy the fear
$BSX due for a spike!
$BSX check out the one month chart.
Perfect bull flag.
$BSX wtf is going on?
$BSX it's going down??
$BSX why spike ?
$BSX buy more doomers!!!