Black Stone Minerals LP (BSM) Historical Stock Data
15.15 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSM is up 0.04% a day on average. There have been 14 days where Black Stone Minerals LP closed green and 16 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.02 | 15.15 | ↑$0.13 (0.87%) | 15.00 | 15.19 | 265.57K |
| 2024-11-19 | 15.12 | 15.05 | ↓$0.07 (-0.46%) | 14.92 | 15.12 | 433.15K |
| 2024-11-18 | 15.21 | 15.17 | ↓$0.04 (-0.26%) | 15.13 | 15.34 | 312.96K |
| 2024-11-15 | 15.38 | 15.22 | ↓$0.16 (-1.04%) | 15.21 | 15.42 | 353.16K |
| 2024-11-14 | 15.15 | 15.34 | ↑$0.19 (1.25%) | 15.15 | 15.34 | 431.12K |
| 2024-11-13 | 15.10 | 15.15 | ↑$0.05 (0.33%) | 14.91 | 15.24 | 383.53K |
| 2024-11-12 | 14.97 | 15.06 | ↑$0.09 (0.60%) | 14.95 | 15.10 | 363.20K |
| 2024-11-11 | 14.95 | 14.97 | ↑$0.02 (0.13%) | 14.73 | 15.00 | 816.45K |
| 2024-11-08 | 15.05 | 14.99 | ↓$0.06 (-0.40%) | 14.85 | 15.05 | 741.93K |
| 2024-11-07 | 15.16 | 15.42 | ↑$0.26 (1.72%) | 15.05 | 15.46 | 639.49K |
| 2024-11-06 | 15.00 | 15.12 | ↑$0.12 (0.80%) | 14.80 | 15.21 | 887.88K |
| 2024-11-05 | 14.80 | 14.91 | ↑$0.11 (0.74%) | 14.68 | 15.04 | 602.52K |
| 2024-11-04 | 15.00 | 14.94 | ↓$0.06 (-0.40%) | 14.86 | 15.50 | 337.15K |
| 2024-11-01 | 14.80 | 14.87 | ↑$0.07 (0.47%) | 14.73 | 14.92 | 324.50K |
| 2024-10-31 | 14.78 | 14.76 | ↓$0.02 (-0.14%) | 14.67 | 14.84 | 162.24K |
| 2024-10-30 | 14.65 | 14.74 | ↑$0.09 (0.61%) | 14.64 | 14.78 | 173.67K |
| 2024-10-29 | 14.71 | 14.65 | ↓$0.06 (-0.41%) | 14.63 | 14.82 | 407.49K |
| 2024-10-28 | 14.85 | 14.67 | ↓$0.18 (-1.21%) | 14.57 | 14.87 | 543.23K |
| 2024-10-25 | 15.10 | 14.92 | ↓$0.18 (-1.19%) | 14.88 | 15.15 | 332.15K |
| 2024-10-24 | 15.00 | 15.11 | ↑$0.11 (0.73%) | 14.85 | 15.13 | 332.88K |
| 2024-10-23 | 15.00 | 14.98 | ↓$0.02 (-0.13%) | 14.85 | 15.04 | 341.58K |
| 2024-10-22 | 15.01 | 15.01 | ↑$0.00 (0.00%) | 14.88 | 15.04 | 204.79K |
| 2024-10-21 | 14.99 | 14.97 | ↓$0.02 (-0.13%) | 14.88 | 15.07 | 246.91K |
| 2024-10-18 | 15.00 | 14.96 | ↓$0.04 (-0.27%) | 14.92 | 15.04 | 299K |
| 2024-10-17 | 14.91 | 15.09 | ↑$0.18 (1.21%) | 14.90 | 15.10 | 209.39K |
| 2024-10-16 | 14.93 | 14.91 | ↓$0.02 (-0.13%) | 14.83 | 15.00 | 270.37K |
| 2024-10-15 | 15.00 | 14.86 | ↓$0.14 (-0.93%) | 14.76 | 15.03 | 354.86K |
| 2024-10-14 | 15.23 | 15.07 | ↓$0.16 (-1.05%) | 14.96 | 15.23 | 445.04K |
| 2024-10-11 | 15.29 | 15.24 | ↓$0.05 (-0.33%) | 15.13 | 15.32 | 358.93K |
| 2024-10-10 | 15.18 | 15.21 | ↑$0.03 (0.20%) | 15.13 | 15.29 | 186.11K |
Create an account or log in to view more rows.
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby 😉
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!
$BSM fake wall lets break it
$BSM hmm...
$BSM MAY RIP TOMORROW
$BSM news?
$BSM LETS GOOOOOOOO!!!!!!!
$BSM Not Selling
Hodling for thousands!