Borqs Technologies Inc (BRQS) Historical Stock Data

0.09 ↑0.00 (0.00%)

As of October 26, 2023, 4:19pm EST.

Historical Data

In the past 30 trading days, BRQS is down -2.76% a day on average. There have been 11 days where Borqs Technologies Inc closed green and 19 days where BRQS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-27	0.10	0.09	↓$0.01 (-10.00%)	0.09	0.10	25.35K
2023-12-26	0.09	0.09	↑$0.00 (2.86%)	0.09	0.10	77.73K
2023-12-22	0.09	0.10	↑$0.01 (12.74%)	0.09	0.10	59.19K
2023-12-21	0.09	0.09	↑$0.00 (0.00%)	0.09	0.10	21.92K
2023-12-15	0.11	0.11	↓$0.00 (-0.09%)	0.11	0.12	300.84K
2023-12-08	0.16	0.20	↑$0.04 (25.00%)	0.16	0.24	28.91K
2023-12-07	0.18	0.16	↓$0.02 (-10.81%)	0.16	0.19	5.88K
2023-12-01	0.14	0.14	↓$0.00 (-1.71%)	0.14	0.15	67.56K
2023-11-27	0.17	0.18	↑$0.01 (4.41%)	0.15	0.27	95.27K
2023-11-24	0.15	0.16	↑$0.01 (6.67%)	0.15	0.16	30.82K
2023-11-17	0.17	0.15	↓$0.02 (-11.71%)	0.15	0.18	85.15K
2023-11-13	0.18	0.20	↑$0.02 (8.68%)	0.18	0.20	46.01K
2023-11-10	0.23	0.20	↓$0.03 (-14.53%)	0.18	0.24	46.78K
2023-11-03	0.24	0.24	↑$0.00 (1.25%)	0.22	0.27	27.55K
2023-10-27	0.27	0.22	↓$0.05 (-18.82%)	0.12	0.29	339.85K
2023-10-26	0.55	0.43	↓$0.12 (-21.82%)	0.40	0.59	1.12M
2023-10-25	0.56	0.56	↑$0.00 (0.20%)	0.56	0.59	58.46K
2023-10-24	0.57	0.56	↓$0.01 (-1.77%)	0.55	0.60	85.98K
2023-10-23	0.62	0.57	↓$0.04 (-7.30%)	0.55	0.62	99.36K
2023-10-20	0.69	0.63	↓$0.06 (-8.58%)	0.61	0.70	306.15K
2023-10-19	0.72	0.69	↓$0.03 (-3.75%)	0.69	0.72	181.87K
2023-10-18	0.81	0.72	↓$0.09 (-10.98%)	0.72	0.82	261.04K
2023-10-17	0.84	0.82	↓$0.02 (-2.70%)	0.80	0.86	54.30K
2023-10-16	0.90	0.85	↓$0.05 (-5.56%)	0.83	0.95	305.34K
2023-10-13	0.76	0.88	↑$0.12 (16.22%)	0.74	0.90	213.86K
2023-10-12	0.76	0.74	↓$0.01 (-1.90%)	0.70	0.82	306K
2023-10-11	0.73	0.74	↑$0.01 (1.72%)	0.70	0.80	150.57K
2023-10-10	0.88	0.77	↓$0.11 (-12.29%)	0.74	1.10	451.93K
2023-10-09	0.10	0.09	↓$0.01 (-12.00%)	0.08	0.10	3.46M
2023-10-06	0.11	0.10	↓$0.01 (-6.08%)	0.10	0.11	1.08M