BRPAW (BRPAW) Historical Stock Data
Historical Data
In the past 30 trading days, BRPAW is down -0.22% a day on average. There have been 10 days where BRPAW closed green and 20 days where BRPAW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-24 | 8.90 | 7.90 | ↓$1.00 (-11.24%) | 7.55 | 9.01 | 63.42K |
| 2021-05-21 | 7.46 | 8.50 | ↑$1.04 (13.94%) | 7.46 | 8.75 | 194.32K |
| 2021-05-20 | 5.39 | 7.76 | ↑$2.37 (43.97%) | 5.39 | 9.20 | 280.05K |
| 2021-05-19 | 5.49 | 5.20 | ↓$0.29 (-5.28%) | 4.25 | 5.93 | 69.54K |
| 2021-05-18 | 5.75 | 5.48 | ↓$0.27 (-4.70%) | 4.85 | 5.84 | 72.43K |
| 2021-05-17 | 6.38 | 5.83 | ↓$0.55 (-8.62%) | 5.53 | 6.38 | 40.12K |
| 2021-05-14 | 7.00 | 6.38 | ↓$0.62 (-8.86%) | 6.20 | 7.20 | 41.46K |
| 2021-05-13 | 7.03 | 6.91 | ↓$0.12 (-1.71%) | 6.65 | 7.20 | 12.33K |
| 2021-05-12 | 6.60 | 7.10 | ↑$0.50 (7.58%) | 6.50 | 8.00 | 69.23K |
| 2021-05-11 | 6.30 | 6.04 | ↓$0.26 (-4.13%) | 6.00 | 6.30 | 36.18K |
| 2021-05-10 | 7.53 | 6.40 | ↓$1.13 (-15.01%) | 6.30 | 8.00 | 22.53K |
| 2021-05-07 | 6.90 | 6.78 | ↓$0.12 (-1.74%) | 6.67 | 7.88 | 17.81K |
| 2021-05-06 | 6.75 | 6.55 | ↓$0.20 (-2.96%) | 6.50 | 6.85 | 18.82K |
| 2021-05-05 | 7.85 | 6.87 | ↓$0.98 (-12.55%) | 6.20 | 7.85 | 21.94K |
| 2021-05-04 | 7.43 | 7.35 | ↓$0.08 (-1.08%) | 7.25 | 7.80 | 8.84K |
| 2021-05-03 | 8.15 | 7.75 | ↓$0.40 (-4.91%) | 7.50 | 8.19 | 20.21K |
| 2021-04-30 | 8.15 | 8.15 | ↑$0.00 (0.00%) | 7.76 | 8.21 | 29.13K |
| 2021-04-29 | 8.46 | 8.12 | ↓$0.34 (-4.02%) | 7.77 | 8.59 | 9.55K |
| 2021-04-28 | 9.00 | 8.80 | ↓$0.20 (-2.22%) | 8.22 | 9.00 | 28.09K |
| 2021-04-27 | 8.59 | 8.80 | ↑$0.21 (2.44%) | 7.86 | 9.47 | 39.68K |
| 2021-04-26 | 7.89 | 8.40 | ↑$0.51 (6.46%) | 7.50 | 8.60 | 40.05K |
| 2021-04-23 | 7.49 | 7.88 | ↑$0.39 (5.21%) | 7.00 | 7.90 | 27.56K |
| 2021-04-22 | 7.45 | 7.36 | ↓$0.09 (-1.28%) | 7.02 | 7.75 | 17.84K |
| 2021-04-21 | 7.05 | 7.64 | ↑$0.59 (8.35%) | 6.78 | 7.90 | 21.78K |
| 2021-04-20 | 6.90 | 6.96 | ↑$0.06 (0.87%) | 6.60 | 7.95 | 19.82K |
| 2021-04-19 | 6.42 | 6.25 | ↓$0.17 (-2.65%) | 5.95 | 6.87 | 85.89K |
| 2021-04-16 | 6.88 | 7.75 | ↑$0.87 (12.65%) | 6.55 | 8.51 | 41.97K |
| 2021-04-15 | 8.09 | 7.06 | ↓$1.03 (-12.73%) | 5.50 | 8.48 | 34.76K |
| 2021-04-14 | 8.15 | 8.10 | ↓$0.05 (-0.62%) | 7.95 | 8.19 | 10.53K |
| 2021-04-13 | 8.74 | 8.58 | ↓$0.16 (-1.83%) | 7.96 | 8.74 | 18.50K |
Create an account or log in to view more rows.
$BRPAW I warned everyone this company sucks
$BRPAW Market is down
No worries
$BRPAW -
Buy
buy
buy!
$BRPAW the greatest stock of all time
will not bow to the shorts
oh yeah
$BRPAW another bear trap
$BRPAW BULLS ALPHA
BEARS BETA
$BRPAW what’s gonna happen now
$BRPAW who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$BRPAW Come on.. Let it fall.. buy later bulls
$BRPAW let's gooooooo