Brookfield Property Partners LP (BPYPP) Historical Stock Data
15.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPP is down -0.55% a day on average. There have been 9 days where Brookfield Property Partners LP closed green and 21 days where BPYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.65 | 15.96 | ↑$0.31 (1.98%) | 15.65 | 15.96 | 17.66K |
| 2024-11-19 | 15.85 | 15.73 | ↓$0.12 (-0.76%) | 15.62 | 15.88 | 12.94K |
| 2024-11-18 | 15.75 | 15.72 | ↓$0.03 (-0.19%) | 15.67 | 16.02 | 11.67K |
| 2024-11-15 | 15.79 | 15.75 | ↓$0.04 (-0.25%) | 15.65 | 15.98 | 14.73K |
| 2024-11-14 | 16.20 | 16.03 | ↓$0.18 (-1.08%) | 15.79 | 16.20 | 15.52K |
| 2024-11-13 | 16.52 | 16.11 | ↓$0.41 (-2.48%) | 16.04 | 16.60 | 31.96K |
| 2024-11-12 | 17.02 | 16.52 | ↓$0.50 (-2.95%) | 16.41 | 17.02 | 14.64K |
| 2024-11-11 | 17.20 | 17.29 | ↑$0.09 (0.52%) | 16.93 | 17.29 | 17.80K |
| 2024-11-08 | 16.81 | 17.19 | ↑$0.38 (2.26%) | 16.81 | 17.19 | 6.19K |
| 2024-11-07 | 16.99 | 16.72 | ↓$0.27 (-1.59%) | 16.49 | 17.04 | 9.84K |
| 2024-11-06 | 16.90 | 16.90 | ↑$0.00 (0.00%) | 16.90 | 17.18 | 8.16K |
| 2024-11-05 | 16.35 | 17.05 | ↑$0.70 (4.28%) | 16.35 | 17.10 | 11.20K |
| 2024-11-04 | 16.38 | 16.39 | ↑$0.02 (0.09%) | 16.23 | 16.47 | 13.31K |
| 2024-11-01 | 16.72 | 16.18 | ↓$0.54 (-3.23%) | 16.07 | 16.72 | 12.16K |
| 2024-10-31 | 16.75 | 16.45 | ↓$0.30 (-1.79%) | 16.40 | 16.80 | 5.98K |
| 2024-10-30 | 17.06 | 16.57 | ↓$0.49 (-2.87%) | 16.53 | 17.06 | 4.77K |
| 2024-10-29 | 17.15 | 16.71 | ↓$0.44 (-2.57%) | 16.50 | 17.15 | 17.55K |
| 2024-10-28 | 17.19 | 17.15 | ↓$0.04 (-0.23%) | 16.91 | 17.19 | 5.79K |
| 2024-10-25 | 16.93 | 17.10 | ↑$0.17 (1.00%) | 16.90 | 17.10 | 4.04K |
| 2024-10-24 | 16.93 | 17.08 | ↑$0.15 (0.89%) | 16.80 | 17.10 | 11.15K |
| 2024-10-23 | 16.90 | 16.85 | ↓$0.05 (-0.30%) | 16.77 | 16.99 | 13.58K |
| 2024-10-22 | 17.14 | 17.01 | ↓$0.13 (-0.76%) | 16.72 | 17.53 | 16.90K |
| 2024-10-21 | 17.45 | 17.14 | ↓$0.31 (-1.78%) | 17.05 | 17.55 | 19.27K |
| 2024-10-18 | 17.50 | 17.45 | ↓$0.05 (-0.29%) | 17.09 | 17.50 | 15.23K |
| 2024-10-17 | 17.56 | 17.38 | ↓$0.18 (-1.05%) | 17.25 | 17.56 | 9.96K |
| 2024-10-16 | 17.47 | 17.41 | ↓$0.06 (-0.34%) | 17.34 | 17.71 | 13.43K |
| 2024-10-15 | 17.53 | 17.65 | ↑$0.12 (0.68%) | 17.30 | 17.67 | 12.58K |
| 2024-10-14 | 17.50 | 17.42 | ↓$0.08 (-0.46%) | 17.00 | 17.52 | 10.69K |
| 2024-10-11 | 17.53 | 17.30 | ↓$0.23 (-1.31%) | 17.00 | 17.56 | 8.09K |
| 2024-10-10 | 17.65 | 17.30 | ↓$0.35 (-1.98%) | 17.30 | 17.74 | 8.81K |
Create an account or log in to view more rows.
$BPYPP BULLS ALPHA
BEARS BETA
$BPYPP When in doubt
zoom out. ??
$BPYPP Going up
$BPYPP it's true....
$BPYPP we want higher!!!
$BPYPP looking good today??
$BPYPP soon
$BPYPP fuck all u greedy bulls
$BPYPP who here can't stand the CEO?
$BPYPP HODLing
and buying more when I can.