Bio Path Holdings Inc (BPTH) Historical Stock Data
0.82 ↑0.02 (2.63%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPTH is down -1.08% a day on average. There have been 14 days where Bio Path Holdings Inc closed green and 16 days where BPTH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.75 | 0.82 | ↑$0.07 (9.19%) | 0.75 | 0.87 | 34.16K |
| 2024-11-21 | 0.78 | 0.80 | ↑$0.02 (2.44%) | 0.74 | 0.85 | 46.83K |
| 2024-11-20 | 0.79 | 0.79 | ↓$0.00 (-0.29%) | 0.75 | 0.79 | 15.29K |
| 2024-11-19 | 0.79 | 0.80 | ↑$0.01 (1.46%) | 0.76 | 0.80 | 45.18K |
| 2024-11-18 | 0.80 | 0.75 | ↓$0.04 (-5.65%) | 0.61 | 0.80 | 160.38K |
| 2024-11-15 | 0.97 | 0.81 | ↓$0.16 (-16.24%) | 0.81 | 0.97 | 114.14K |
| 2024-11-14 | 0.88 | 0.90 | ↑$0.02 (2.31%) | 0.85 | 0.97 | 122.49K |
| 2024-11-13 | 0.86 | 0.88 | ↑$0.02 (2.67%) | 0.85 | 0.90 | 23.11K |
| 2024-11-12 | 0.90 | 0.87 | ↓$0.03 (-3.34%) | 0.86 | 0.90 | 30.12K |
| 2024-11-11 | 0.92 | 0.90 | ↓$0.02 (-2.07%) | 0.85 | 0.92 | 43.86K |
| 2024-11-08 | 0.90 | 0.89 | ↓$0.01 (-0.67%) | 0.87 | 0.92 | 43.38K |
| 2024-11-07 | 0.86 | 0.91 | ↑$0.05 (5.73%) | 0.85 | 0.94 | 74.48K |
| 2024-11-06 | 0.97 | 0.87 | ↓$0.10 (-10.31%) | 0.80 | 0.98 | 181.64K |
| 2024-11-05 | 0.99 | 0.98 | ↓$0.01 (-1.06%) | 0.90 | 1.00 | 44.31K |
| 2024-11-04 | 0.94 | 0.97 | ↑$0.03 (3.51%) | 0.93 | 1.00 | 48.48K |
| 2024-11-01 | 0.93 | 0.98 | ↑$0.05 (5.38%) | 0.92 | 0.99 | 166.45K |
| 2024-10-31 | 0.95 | 0.91 | ↓$0.04 (-4.68%) | 0.90 | 0.97 | 141.55K |
| 2024-10-30 | 1.01 | 0.98 | ↓$0.03 (-2.90%) | 0.96 | 1.04 | 364.94K |
| 2024-10-29 | 1.12 | 1.06 | ↓$0.06 (-5.36%) | 1.05 | 1.12 | 300.41K |
| 2024-10-28 | 1.10 | 1.08 | ↓$0.02 (-1.82%) | 1.07 | 1.13 | 171.40K |
| 2024-10-25 | 1.08 | 1.10 | ↑$0.02 (1.85%) | 1.06 | 1.12 | 175.39K |
| 2024-10-24 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.06 | 1.08 | 162.55K |
| 2024-10-23 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.06 | 1.14 | 108.83K |
| 2024-10-22 | 1.06 | 1.12 | ↑$0.06 (5.66%) | 1.05 | 1.13 | 170.89K |
| 2024-10-21 | 1.14 | 1.07 | ↓$0.07 (-6.14%) | 1.05 | 1.14 | 230K |
| 2024-10-18 | 1.08 | 1.09 | ↑$0.01 (0.93%) | 1.08 | 1.12 | 59.22K |
| 2024-10-17 | 1.16 | 1.07 | ↓$0.09 (-7.76%) | 1.05 | 1.16 | 120.65K |
| 2024-10-16 | 1.13 | 1.16 | ↑$0.03 (2.65%) | 1.11 | 1.18 | 165.43K |
| 2024-10-15 | 1.15 | 1.15 | ↑$0.00 (0.00%) | 1.05 | 1.15 | 185.93K |
| 2024-10-14 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.07 | 1.19 | 243.40K |
Create an account or log in to view more rows.
$BPTH Buy the dip
$BPTH overvalued
$BPTH buy bitches
$BPTH Fuk the 1% even though i feel like the 1%
$BPTH has just been halted from trading due to volatility.
$BPTH wow
looking like it’s going to be a monster day!
$BPTH ADDING MORE…
$BPTH Market is down
No worries
$BPTH Algorithms are playing games
$BPTH has just been halted from trading due to volatility.