BP Prudhoe Bay Royalty Trust (BPT) Historical Stock Data

0.53 ↓0.00 (-0.66%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BPT is up 0.26% a day on average. There have been 21 days where BP Prudhoe Bay Royalty Trust closed green and 9 days where BPT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-23	0.52	0.53	↑$0.01 (1.27%)	0.52	0.56	85.79K
2025-04-22	0.53	0.53	↑$0.00 (0.78%)	0.51	0.55	281.92K
2025-04-21	0.53	0.53	↑$0.00 (0.19%)	0.53	0.55	81.01K
2025-04-17	0.51	0.53	↑$0.02 (3.63%)	0.51	0.55	173.35K
2025-04-16	0.57	0.53	↓$0.04 (-6.91%)	0.52	0.57	39.67K
2025-04-15	0.53	0.54	↑$0.02 (2.88%)	0.53	0.54	81.23K
2025-04-14	0.52	0.52	↑$0.00 (0.21%)	0.52	0.54	35.20K
2025-04-11	0.51	0.52	↑$0.01 (1.92%)	0.51	0.54	163.23K
2025-04-10	0.57	0.55	↓$0.02 (-3.51%)	0.53	0.57	104.86K
2025-04-09	0.53	0.56	↑$0.03 (5.09%)	0.52	0.56	324.06K
2025-04-08	0.53	0.54	↑$0.01 (1.87%)	0.53	0.57	170.25K
2025-04-07	0.60	0.56	↓$0.04 (-6.62%)	0.54	0.60	136.03K
2025-04-04	0.55	0.56	↑$0.01 (1.82%)	0.54	0.59	181.23K
2025-04-03	0.55	0.55	↑$0.00 (0.53%)	0.55	0.59	77.65K
2025-04-02	0.59	0.58	↓$0.01 (-2.36%)	0.56	0.59	68.63K
2025-04-01	0.55	0.56	↑$0.01 (1.72%)	0.55	0.57	87.67K
2025-03-31	0.55	0.55	↑$0.00 (0.36%)	0.55	0.58	49.73K
2025-03-28	0.57	0.56	↓$0.01 (-1.55%)	0.56	0.58	169.81K
2025-03-27	0.56	0.58	↑$0.01 (2.33%)	0.56	0.60	175.43K
2025-03-26	0.55	0.56	↑$0.01 (2.16%)	0.55	0.58	200.99K
2025-03-25	0.57	0.56	↓$0.01 (-1.58%)	0.55	0.58	98.31K
2025-03-24	0.53	0.55	↑$0.02 (3.43%)	0.53	0.58	146.71K
2025-03-21	0.58	0.55	↓$0.03 (-5.18%)	0.55	0.60	238.47K
2025-03-20	0.58	0.58	↑$0.00 (0.00%)	0.57	0.60	101.03K
2025-03-19	0.64	0.59	↓$0.05 (-8.44%)	0.58	0.64	121.24K
2025-03-18	0.57	0.60	↑$0.02 (4.24%)	0.57	0.61	94.04K
2025-03-17	0.57	0.61	↑$0.04 (7.02%)	0.57	0.64	196.34K
2025-03-14	0.56	0.58	↑$0.02 (3.20%)	0.56	0.60	73.47K
2025-03-13	0.58	0.57	↓$0.01 (-2.57%)	0.57	0.59	77.61K
2025-03-12	0.55	0.56	↑$0.01 (1.82%)	0.55	0.59	52.51K