Brookfield Property REIT Inc (BPRAP) Historical Stock Data
Historical Data
In the past 30 trading days, BPRAP is down -0.80% a day on average. There have been 13 days where Brookfield Property REIT Inc closed green and 17 days where BPRAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-04-16 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-15 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-14 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-13 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-09 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-08 | 13.92 | 13.92 | ↑$0.00 (0.00%) | 13.92 | 13.92 | 0 |
| 2020-04-07 | 14.06 | 13.92 | ↓$0.14 (-1.02%) | 13.65 | 14.72 | 97.73K |
| 2020-04-06 | 13.29 | 12.82 | ↓$0.47 (-3.54%) | 12.50 | 13.55 | 71.13K |
| 2020-04-03 | 12.85 | 12.20 | ↓$0.65 (-5.08%) | 11.50 | 12.85 | 36.04K |
| 2020-04-02 | 14.72 | 12.83 | ↓$1.89 (-12.84%) | 12.74 | 14.72 | 40.64K |
| 2020-04-01 | 14.37 | 13.24 | ↓$1.13 (-7.86%) | 12.65 | 14.75 | 44.05K |
| 2020-03-31 | 14.85 | 14.15 | ↓$0.70 (-4.71%) | 14.09 | 14.85 | 77.95K |
| 2020-03-30 | 15.02 | 14.86 | ↓$0.16 (-1.07%) | 14.86 | 15.23 | 96.45K |
| 2020-03-27 | 14.76 | 15.02 | ↑$0.26 (1.76%) | 14.10 | 15.25 | 95.84K |
| 2020-03-26 | 15.60 | 15.00 | ↓$0.60 (-3.85%) | 15.00 | 18.00 | 195.57K |
| 2020-03-25 | 13.05 | 15.70 | ↑$2.65 (20.31%) | 13.05 | 17.43 | 46.99K |
| 2020-03-24 | 10.40 | 13.25 | ↑$2.85 (27.40%) | 10.40 | 13.57 | 36.01K |
| 2020-03-23 | 10.06 | 10.21 | ↑$0.15 (1.49%) | 9.80 | 11.24 | 62.04K |
| 2020-03-20 | 11.65 | 11.40 | ↓$0.25 (-2.15%) | 11.00 | 14.40 | 105.49K |
| 2020-03-19 | 9.00 | 9.80 | ↑$0.80 (8.89%) | 7.98 | 10.25 | 128.89K |
| 2020-03-18 | 11.15 | 9.00 | ↓$2.15 (-19.28%) | 6.63 | 11.29 | 97.97K |
| 2020-03-17 | 15.93 | 14.65 | ↓$1.28 (-8.05%) | 14.21 | 16.99 | 34.09K |
| 2020-03-16 | 15.08 | 15.93 | ↑$0.85 (5.64%) | 13.29 | 19.85 | 106.13K |
| 2020-03-13 | 22.52 | 20.93 | ↓$1.59 (-7.04%) | 20.00 | 22.52 | 430.41K |
| 2020-03-12 | 23.33 | 21.59 | ↓$1.74 (-7.46%) | 20.55 | 23.38 | 100.78K |
| 2020-03-11 | 24.12 | 23.80 | ↓$0.32 (-1.33%) | 23.33 | 24.34 | 183.48K |
| 2020-03-10 | 24.44 | 24.40 | ↓$0.04 (-0.16%) | 23.95 | 24.64 | 11.81K |
| 2020-03-09 | 25.10 | 23.95 | ↓$1.15 (-4.58%) | 23.80 | 25.10 | 35.30K |
| 2020-03-06 | 25.06 | 25.23 | ↑$0.17 (0.68%) | 25.05 | 25.30 | 12.38K |
| 2020-03-05 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.24 | 25.36 | 4.10K |
Create an account or log in to view more rows.
$BPRAP still bullish
$BPRAP Hedgies
we aren't going anywhere!
$BPRAP watch this fly!!!!
$BPRAP Dip buyers are going to get wrecked
$BPRAP recovery hasn’t even started yet.. imo
$BPRAP we going up from here
$BPRAP we need to get moving
$BPRAP Beautiful!! 😀
$BPRAP hold
$BPRAP why is this not moving lol