Popular Capital Trust II Pref (BPOPM) Historical Stock Data
25.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPOPM is down -0.03% a day on average. There have been 20 days where Popular Capital Trust II Pref closed green and 10 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 185 |
| 2024-11-21 | 25.53 | 25.56 | ↑$0.03 (0.12%) | 25.53 | 25.56 | 1.22K |
| 2024-11-19 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 318 |
| 2024-11-18 | 25.22 | 25.50 | ↑$0.28 (1.10%) | 25.22 | 25.75 | 9.90K |
| 2024-11-15 | 25.69 | 25.74 | ↑$0.05 (0.19%) | 25.65 | 25.74 | 5.45K |
| 2024-11-14 | 25.69 | 25.38 | ↓$0.31 (-1.21%) | 25.35 | 25.75 | 5.83K |
| 2024-11-13 | 25.45 | 25.34 | ↓$0.11 (-0.42%) | 25.34 | 25.75 | 7.76K |
| 2024-11-12 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.23 | 25.26 | 4.02K |
| 2024-11-11 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 102 |
| 2024-11-08 | 25.77 | 25.41 | ↓$0.36 (-1.40%) | 25.35 | 25.77 | 7.55K |
| 2024-11-07 | 25.57 | 25.70 | ↑$0.13 (0.51%) | 25.52 | 25.70 | 4.64K |
| 2024-11-06 | 25.80 | 25.80 | ↑$0.00 (0.00%) | 25.80 | 25.80 | 433 |
| 2024-11-05 | 25.68 | 25.87 | ↑$0.19 (0.74%) | 25.68 | 25.87 | 1.56K |
| 2024-11-04 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.92 | 25.92 | 505 |
| 2024-11-01 | 25.69 | 25.67 | ↓$0.02 (-0.08%) | 25.67 | 25.69 | 438 |
| 2024-10-31 | 25.59 | 26.07 | ↑$0.48 (1.86%) | 25.59 | 26.07 | 2.13K |
| 2024-10-29 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 117 |
| 2024-10-28 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 598 |
| 2024-10-25 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.85 | 25.85 | 439 |
| 2024-10-24 | 25.71 | 25.57 | ↓$0.14 (-0.53%) | 25.57 | 25.74 | 2.23K |
| 2024-10-23 | 25.76 | 25.77 | ↑$0.01 (0.04%) | 25.76 | 25.77 | 868 |
| 2024-10-22 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 365 |
| 2024-10-21 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 227 |
| 2024-10-18 | 26.04 | 26.04 | ↑$0.00 (0.00%) | 26.04 | 26.04 | 210 |
| 2024-10-17 | 25.97 | 25.70 | ↓$0.27 (-1.04%) | 25.70 | 26.03 | 1.87K |
| 2024-10-16 | 26.09 | 26.05 | ↓$0.04 (-0.15%) | 26.05 | 26.09 | 430 |
| 2024-10-15 | 26.09 | 26.08 | ↓$0.01 (-0.04%) | 26.08 | 26.09 | 725 |
| 2024-10-14 | 26.03 | 26.03 | ↑$0.00 (0.02%) | 25.99 | 26.04 | 2.03K |
| 2024-10-11 | 26.00 | 25.85 | ↓$0.15 (-0.58%) | 25.85 | 26.00 | 1.11K |
| 2024-10-09 | 25.66 | 25.66 | ↑$0.00 (0.00%) | 25.66 | 25.66 | 4 |
Create an account or log in to view more rows.
$BPOPM what a horse shit show!
$BPOPM come on bulls we can do it
don’t let bears win
$BPOPM it begins tomorrow
$BPOPM why is there no volume? Is that suspicious?
$BPOPM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BPOPM Buying more
$BPOPM wtf is going on?
$BPOPM wow you bulls are losers
$BPOPM yeah we're going green today
$BPOPM Holding Pattern