Blueprint Medicines Corp (BPMC) Historical Stock Data
94.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPMC is down -0.06% a day on average. There have been 13 days where Blueprint Medicines Corp closed green and 17 days where BPMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 94.16 | 94.81 | ↑$0.65 (0.69%) | 92.66 | 95.02 | 566.22K |
| 2024-11-19 | 89.69 | 94.60 | ↑$4.91 (5.47%) | 88.97 | 95.48 | 779.12K |
| 2024-11-18 | 88.43 | 90.18 | ↑$1.75 (1.98%) | 88.05 | 90.66 | 628.45K |
| 2024-11-15 | 96.34 | 88.69 | ↓$7.65 (-7.94%) | 88.41 | 96.34 | 1M |
| 2024-11-14 | 99.18 | 95.65 | ↓$3.53 (-3.56%) | 95.46 | 100.01 | 471.84K |
| 2024-11-13 | 98.00 | 96.88 | ↓$1.12 (-1.14%) | 96.83 | 100.23 | 366.31K |
| 2024-11-12 | 98.60 | 96.62 | ↓$1.98 (-2.01%) | 96.52 | 100.85 | 452.58K |
| 2024-11-11 | 102.07 | 99.87 | ↓$2.20 (-2.16%) | 99.41 | 103.55 | 455.30K |
| 2024-11-08 | 101.58 | 100.83 | ↓$0.75 (-0.74%) | 98.95 | 101.97 | 625.07K |
| 2024-11-07 | 99.33 | 101.39 | ↑$2.06 (2.07%) | 98.59 | 102.47 | 697.91K |
| 2024-11-06 | 100.00 | 99.63 | ↓$0.37 (-0.37%) | 98.41 | 101.48 | 0.97M |
| 2024-11-05 | 91.00 | 97.55 | ↑$6.55 (7.20%) | 91.00 | 97.67 | 0.94M |
| 2024-11-04 | 90.70 | 91.88 | ↑$1.18 (1.30%) | 89.50 | 93.00 | 580.58K |
| 2024-11-01 | 87.53 | 90.70 | ↑$3.17 (3.62%) | 87.28 | 90.85 | 619.68K |
| 2024-10-31 | 89.23 | 87.51 | ↓$1.72 (-1.93%) | 87.31 | 89.61 | 834.97K |
| 2024-10-30 | 90.92 | 89.24 | ↓$1.68 (-1.85%) | 88.80 | 94.98 | 1.91M |
| 2024-10-29 | 82.67 | 83.40 | ↑$0.73 (0.88%) | 80.68 | 83.48 | 1.19M |
| 2024-10-28 | 83.33 | 82.77 | ↓$0.56 (-0.67%) | 81.67 | 84.64 | 633.92K |
| 2024-10-25 | 83.08 | 82.47 | ↓$0.61 (-0.73%) | 82.37 | 83.65 | 423.85K |
| 2024-10-24 | 84.56 | 83.09 | ↓$1.47 (-1.74%) | 81.22 | 84.56 | 679.65K |
| 2024-10-23 | 86.47 | 84.40 | ↓$2.07 (-2.39%) | 83.59 | 86.69 | 434.97K |
| 2024-10-22 | 85.00 | 86.47 | ↑$1.47 (1.73%) | 84.09 | 87.24 | 758.50K |
| 2024-10-21 | 85.78 | 85.61 | ↓$0.17 (-0.20%) | 84.03 | 86.12 | 653.88K |
| 2024-10-18 | 86.13 | 86.00 | ↓$0.13 (-0.15%) | 85.12 | 87.14 | 558.28K |
| 2024-10-17 | 89.46 | 86.00 | ↓$3.46 (-3.87%) | 85.79 | 89.70 | 747.47K |
| 2024-10-16 | 90.07 | 89.33 | ↓$0.74 (-0.82%) | 89.11 | 90.57 | 373.41K |
| 2024-10-15 | 88.75 | 89.18 | ↑$0.43 (0.48%) | 87.90 | 91.16 | 418.29K |
| 2024-10-14 | 87.61 | 88.65 | ↑$1.04 (1.19%) | 87.41 | 89.18 | 416.23K |
| 2024-10-11 | 86.45 | 88.81 | ↑$2.36 (2.73%) | 86.45 | 88.98 | 390K |
| 2024-10-10 | 86.08 | 86.97 | ↑$0.89 (1.03%) | 85.67 | 87.60 | 640.34K |
Create an account or log in to view more rows.
$BPMC now is the time to slap that ask!!!
$BPMC Buy the dip.
$BPMC is going to have a run next month
$BPMC whats the target for Friday close?
$BPMC holy fuck
$BPMC LOADING UP HERE!
$BPMC BOUGHT TODAY!
$BPMC Bears go home!
$BPMC always with good potential for a long term Hodl
$BPMC Hedgies
we aren't going anywhere!