Boxlight Corp Class A (BOXL) Historical Stock Data

0.42 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOXL is up 0.33% a day on average. There have been 17 days where Boxlight Corp Class A closed green and 13 days where BOXL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.40	0.42	↑$0.02 (5.00%)	0.39	0.42	41.97K
2024-11-19	0.43	0.40	↓$0.03 (-6.98%)	0.39	0.44	121.61K
2024-11-18	0.41	0.43	↑$0.02 (5.20%)	0.41	0.44	51.23K
2024-11-15	0.45	0.41	↓$0.04 (-8.50%)	0.41	0.46	189.57K
2024-11-14	0.49	0.50	↑$0.01 (2.30%)	0.46	0.53	626.65K
2024-11-13	0.54	0.51	↓$0.03 (-5.73%)	0.51	0.56	64.09K
2024-11-12	0.55	0.55	↑$0.00 (0.04%)	0.52	0.55	60.83K
2024-11-11	0.56	0.57	↑$0.01 (1.79%)	0.55	0.59	61.15K
2024-11-08	0.56	0.57	↑$0.01 (1.61%)	0.53	0.59	59.10K
2024-11-07	0.56	0.55	↓$0.01 (-2.47%)	0.50	0.59	415.01K
2024-11-06	0.46	0.54	↑$0.08 (18.37%)	0.45	0.54	172.96K
2024-11-05	0.47	0.46	↓$0.01 (-1.75%)	0.44	0.48	30.20K
2024-11-04	0.45	0.46	↑$0.01 (2.68%)	0.45	0.48	7.44K
2024-11-01	0.45	0.46	↑$0.01 (3.09%)	0.43	0.48	13.62K
2024-10-31	0.46	0.44	↓$0.01 (-3.08%)	0.42	0.48	46.30K
2024-10-30	0.44	0.45	↑$0.01 (1.60%)	0.44	0.47	33.60K
2024-10-29	0.45	0.45	↓$0.00 (-0.13%)	0.45	0.46	17.60K
2024-10-28	0.47	0.46	↓$0.02 (-3.36%)	0.43	0.48	78.58K
2024-10-25	0.48	0.47	↓$0.01 (-2.04%)	0.47	0.48	6.76K
2024-10-24	0.48	0.48	↑$0.00 (0.02%)	0.47	0.48	5.33K
2024-10-23	0.47	0.48	↑$0.01 (1.13%)	0.46	0.49	16.58K
2024-10-22	0.48	0.48	↑$0.01 (1.52%)	0.47	0.50	24.98K
2024-10-21	0.46	0.49	↑$0.03 (5.43%)	0.46	0.49	18.28K
2024-10-18	0.46	0.46	↓$0.00 (-0.46%)	0.45	0.47	15.43K
2024-10-17	0.46	0.46	↑$0.00 (0.00%)	0.45	0.47	22.66K
2024-10-16	0.44	0.44	↑$0.00 (0.18%)	0.43	0.47	61.89K
2024-10-15	0.45	0.44	↓$0.01 (-2.20%)	0.44	0.45	17.25K
2024-10-14	0.46	0.45	↓$0.01 (-2.64%)	0.44	0.47	40.66K
2024-10-11	0.46	0.46	↓$0.00 (-0.57%)	0.45	0.46	13.63K
2024-10-10	0.45	0.45	↑$0.00 (0.00%)	0.45	0.46	36.46K