BOS Better Online Solutions (BOSC) Historical Stock Data
3.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOSC is up 0.43% a day on average. There have been 19 days where BOS Better Online Solutions closed green and 11 days where BOSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 3.69 | 3.66 | ↓$0.03 (-0.81%) | 3.64 | 3.86 | 53.09K |
| 2025-05-01 | 3.57 | 3.66 | ↑$0.09 (2.52%) | 3.55 | 3.70 | 66.80K |
| 2025-04-30 | 3.70 | 3.70 | ↑$0.00 (0.00%) | 3.70 | 3.70 | 871 |
| 2025-04-29 | 3.61 | 3.64 | ↑$0.03 (0.83%) | 3.57 | 3.67 | 14.75K |
| 2025-04-28 | 3.63 | 3.61 | ↓$0.02 (-0.55%) | 3.52 | 3.67 | 19.85K |
| 2025-04-25 | 3.71 | 3.71 | ↓$0.00 (0.00%) | 3.69 | 3.75 | 1.99K |
| 2025-04-24 | 3.67 | 3.70 | ↑$0.03 (0.89%) | 3.59 | 3.72 | 14.36K |
| 2025-04-23 | 3.60 | 3.67 | ↑$0.07 (1.95%) | 3.56 | 3.74 | 33.61K |
| 2025-04-22 | 3.66 | 3.62 | ↓$0.03 (-0.96%) | 3.57 | 3.70 | 21.92K |
| 2025-04-21 | 3.57 | 3.59 | ↑$0.02 (0.63%) | 3.56 | 3.64 | 2.97K |
| 2025-04-17 | 3.56 | 3.62 | ↑$0.06 (1.69%) | 3.56 | 3.66 | 8.35K |
| 2025-04-16 | 3.55 | 3.62 | ↑$0.08 (2.12%) | 3.51 | 3.67 | 59.67K |
| 2025-04-15 | 3.62 | 3.63 | ↑$0.01 (0.28%) | 3.49 | 3.66 | 63.37K |
| 2025-04-14 | 3.74 | 3.69 | ↓$0.05 (-1.34%) | 3.43 | 3.74 | 14.67K |
| 2025-04-11 | 3.51 | 3.63 | ↑$0.12 (3.42%) | 3.51 | 3.72 | 36.15K |
| 2025-04-10 | 3.65 | 3.58 | ↓$0.07 (-1.92%) | 3.58 | 3.72 | 4.91K |
| 2025-04-09 | 3.44 | 3.59 | ↑$0.16 (4.51%) | 3.44 | 3.60 | 10.63K |
| 2025-04-08 | 3.36 | 3.53 | ↑$0.17 (5.00%) | 3.36 | 3.71 | 27.49K |
| 2025-04-07 | 3.45 | 3.46 | ↑$0.01 (0.29%) | 3.30 | 3.58 | 31.05K |
| 2025-04-04 | 3.70 | 3.56 | ↓$0.14 (-3.85%) | 3.52 | 3.70 | 58.57K |
| 2025-04-03 | 3.81 | 3.67 | ↓$0.14 (-3.67%) | 3.66 | 3.81 | 6.29K |
| 2025-04-02 | 3.77 | 3.83 | ↑$0.06 (1.46%) | 3.71 | 3.83 | 7.71K |
| 2025-04-01 | 3.77 | 3.81 | ↑$0.04 (0.93%) | 3.77 | 3.82 | 6.74K |
| 2025-03-31 | 4.00 | 3.78 | ↓$0.22 (-5.50%) | 3.77 | 4.02 | 22.25K |
| 2025-03-28 | 4.06 | 3.92 | ↓$0.14 (-3.45%) | 3.87 | 4.15 | 15.21K |
| 2025-03-27 | 3.91 | 4.06 | ↑$0.15 (3.88%) | 3.76 | 4.10 | 25.52K |
| 2025-03-26 | 3.88 | 3.94 | ↑$0.06 (1.55%) | 3.88 | 4.03 | 13.45K |
| 2025-03-25 | 3.90 | 4.02 | ↑$0.12 (3.08%) | 3.87 | 4.26 | 46.02K |
| 2025-03-24 | 3.82 | 3.85 | ↑$0.03 (0.76%) | 3.82 | 3.93 | 23.81K |
| 2025-03-21 | 3.85 | 3.82 | ↓$0.03 (-0.70%) | 3.77 | 3.85 | 3.94K |
Create an account or log in to view more rows.
$BOSC if your selling dont regret it later
$BOSC time will come
$BOSC i am trading for a better future!
$BOSC -
Buy
buy
buy!
$BOSC Don't hold!!! Buy it
$BOSC ADDING MORE…
$BOSC When they tell me diversifying is for idiots
$BOSC i need more
$BOSC red day ahead
$BOSC nice!!!