China New Borun Corporation (BORNY) Historical Stock Data

0.00 ↑0.00 (0.00%)
As of Market Close on November 18th, 2021.

Historical Data

In the past 30 trading days, BORNY is up 0.54% a day on average. There have been 27 days where China New Borun Corporation closed green and 3 days where BORNY closed red.

DateOpenCloseChangeLowHighVolume
2021-11-180.000.00↑$0.00 (0.00%)0.000.001K
2021-08-060.060.06↑$0.00 (0.00%)0.060.061.70K
2021-08-050.070.07↑$0.00 (0.00%)0.070.070
2021-08-040.100.07↓$0.03 (-34.10%)0.070.1043.19K
2021-08-030.100.11↑$0.01 (6.00%)0.100.11657
2021-08-020.100.11↑$0.01 (6.10%)0.100.113.42K
2021-07-300.110.11↑$0.00 (0.00%)0.110.112K
2021-07-290.120.12↑$0.00 (0.00%)0.120.121K
2021-07-280.100.10↑$0.00 (0.00%)0.100.106.40K
2021-07-270.110.11↑$0.00 (0.00%)0.100.1116.36K
2021-07-260.100.11↑$0.01 (5.90%)0.100.116.47K
2021-07-230.100.11↑$0.01 (6.00%)0.100.111.38K
2021-07-220.110.11↑$0.00 (0.00%)0.110.110
2021-07-210.100.11↑$0.01 (11.00%)0.100.11725
2021-07-200.110.11↑$0.00 (0.00%)0.110.110
2021-07-190.110.11↑$0.00 (0.00%)0.110.1187
2021-07-160.100.11↑$0.01 (13.00%)0.100.114.44K
2021-07-150.100.10↑$0.00 (0.00%)0.100.102.55K
2021-07-140.100.10↑$0.00 (0.00%)0.100.124.35K
2021-07-130.100.10↑$0.00 (0.30%)0.100.101.16K
2021-07-120.100.10↑$0.00 (0.00%)0.100.10500
2021-07-090.100.10↑$0.00 (0.00%)0.100.10400
2021-07-080.110.10↓$0.01 (-12.28%)0.100.111.20K
2021-07-070.150.15↑$0.00 (0.00%)0.150.156
2021-07-060.150.15↑$0.00 (0.00%)0.150.150
2021-07-020.100.15↑$0.05 (48.96%)0.100.152.21K
2021-07-010.110.11↑$0.00 (0.00%)0.110.111.01K
2021-06-300.110.07↓$0.04 (-34.55%)0.070.1110.20K
2021-06-290.110.11↑$0.00 (0.00%)0.110.110
2021-06-280.110.11↑$0.00 (0.00%)0.110.11200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights9/16/24 01:00pm

$BORNY the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report