Boot Barn Holdings Inc (BOOT) Historical Stock Data
137.05 ↑0.76 (0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOOT is down -0.46% a day on average. There have been 13 days where Boot Barn Holdings Inc closed green and 17 days where BOOT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 138.59 | 137.05 | ↓$1.54 (-1.11%) | 137.00 | 139.63 | 544.32K |
| 2024-11-21 | 133.11 | 136.29 | ↑$3.18 (2.39%) | 132.49 | 137.28 | 593.27K |
| 2024-11-20 | 132.66 | 132.65 | ↓$0.01 (-0.01%) | 130.72 | 133.87 | 636.62K |
| 2024-11-19 | 132.95 | 132.86 | ↓$0.09 (-0.07%) | 129.35 | 133.42 | 838.87K |
| 2024-11-18 | 135.90 | 134.11 | ↓$1.79 (-1.32%) | 133.21 | 135.90 | 544.53K |
| 2024-11-15 | 133.69 | 135.02 | ↑$1.33 (0.99%) | 132.41 | 136.36 | 678.29K |
| 2024-11-14 | 133.40 | 132.93 | ↓$0.47 (-0.35%) | 132.66 | 135.67 | 602.26K |
| 2024-11-13 | 135.87 | 132.37 | ↓$3.50 (-2.58%) | 130.82 | 136.92 | 771.30K |
| 2024-11-12 | 135.88 | 134.63 | ↓$1.25 (-0.92%) | 133.03 | 138.07 | 1.19M |
| 2024-11-11 | 136.90 | 136.41 | ↓$0.49 (-0.36%) | 133.96 | 137.74 | 1.04M |
| 2024-11-08 | 133.79 | 135.14 | ↑$1.35 (1.01%) | 132.27 | 136.82 | 718.84K |
| 2024-11-07 | 127.62 | 134.46 | ↑$6.84 (5.36%) | 126.56 | 134.66 | 0.92M |
| 2024-11-06 | 134.08 | 127.21 | ↓$6.87 (-5.12%) | 126.29 | 136.17 | 1.41M |
| 2024-11-05 | 128.00 | 130.15 | ↑$2.15 (1.68%) | 127.76 | 131.00 | 821.50K |
| 2024-11-04 | 125.53 | 128.67 | ↑$3.14 (2.50%) | 125.50 | 131.19 | 1.03M |
| 2024-11-01 | 125.27 | 125.47 | ↑$0.20 (0.16%) | 124.47 | 127.04 | 0.98M |
| 2024-10-31 | 127.90 | 124.55 | ↓$3.35 (-2.62%) | 124.38 | 127.90 | 894.82K |
| 2024-10-30 | 131.76 | 127.18 | ↓$4.58 (-3.48%) | 126.32 | 132.72 | 1.70M |
| 2024-10-29 | 140.00 | 129.38 | ↓$10.62 (-7.59%) | 126.55 | 140.81 | 4.73M |
| 2024-10-28 | 159.59 | 161.22 | ↑$1.63 (1.02%) | 159.48 | 162.46 | 1.28M |
| 2024-10-25 | 161.27 | 158.00 | ↓$3.27 (-2.03%) | 157.18 | 162.05 | 769.02K |
| 2024-10-24 | 162.85 | 160.78 | ↓$2.07 (-1.27%) | 159.40 | 163.50 | 496.88K |
| 2024-10-23 | 161.69 | 162.06 | ↑$0.37 (0.23%) | 158.76 | 162.42 | 391.99K |
| 2024-10-22 | 166.26 | 162.04 | ↓$4.22 (-2.54%) | 161.66 | 166.26 | 473.19K |
| 2024-10-21 | 165.40 | 167.26 | ↑$1.86 (1.12%) | 163.95 | 167.87 | 476.03K |
| 2024-10-18 | 168.35 | 165.56 | ↓$2.79 (-1.66%) | 165.16 | 168.35 | 237.40K |
| 2024-10-17 | 167.61 | 166.38 | ↓$1.23 (-0.73%) | 166.25 | 169.83 | 553.35K |
| 2024-10-16 | 164.83 | 167.10 | ↑$2.27 (1.38%) | 163.71 | 167.34 | 468.88K |
| 2024-10-15 | 161.50 | 163.10 | ↑$1.60 (0.99%) | 160.30 | 164.48 | 375.69K |
| 2024-10-14 | 160.04 | 161.65 | ↑$1.61 (1.01%) | 159.07 | 162.40 | 527.88K |
Create an account or log in to view more rows.
$BOOT we’re fucked tomorrow boys
$BOOT still bullish
$BOOT Don't hold!!! Buy it
$BOOT Up! Up! Up! Up! Up! Up! Up!
$BOOT it's true....
$BOOT where’s the WSB guys at? Still sleeping?
$BOOT volume = money
$BOOT take what we can get
$BOOT It's coming
load 'em up.
$BOOT we want higher!!!