Bank of Commerce Holdings (BOCH) Historical Stock Data
1.03 ↑0.00 (0.00%)
As of September 30, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, BOCH is up 0.30% a day on average. There have been 25 days where Bank of Commerce Holdings closed green and 5 days where BOCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 1.03 | 1.03 | ↑$0.01 (0.49%) | 1.01 | 1.03 | 34.97K |
| 2021-12-15 | 1.03 | 1.04 | ↑$0.00 (0.49%) | 1.03 | 1.04 | 42.21K |
| 2021-12-14 | 1.03 | 1.04 | ↑$0.00 (0.49%) | 1.03 | 1.04 | 8.48K |
| 2021-12-13 | 1.02 | 1.04 | ↑$0.02 (1.97%) | 1.02 | 1.05 | 33.50K |
| 2021-12-09 | 1.02 | 1.04 | ↑$0.02 (1.96%) | 1.02 | 1.04 | 64.77K |
| 2021-12-08 | 1.02 | 1.02 | ↑$0.01 (0.49%) | 1.02 | 1.02 | 17.62K |
| 2021-12-03 | 1.06 | 1.02 | ↓$0.05 (-4.25%) | 1.00 | 1.06 | 285.37K |
| 2021-12-01 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.07 | 1.08 | 33.75K |
| 2021-11-29 | 1.05 | 1.06 | ↑$0.01 (0.95%) | 1.05 | 1.08 | 21.56K |
| 2021-11-26 | 1.07 | 1.05 | ↓$0.03 (-2.34%) | 1.04 | 1.07 | 43.19K |
| 2021-11-25 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.09 | 1.10 | 47.63K |
| 2021-11-23 | 1.11 | 1.11 | ↑$0.01 (0.45%) | 1.10 | 1.11 | 10.48K |
| 2021-11-22 | 1.09 | 1.12 | ↑$0.03 (2.76%) | 1.08 | 1.12 | 33.71K |
| 2021-11-19 | 1.07 | 1.10 | ↑$0.03 (2.80%) | 1.07 | 1.10 | 66.39K |
| 2021-11-16 | 1.08 | 1.08 | ↑$0.00 (0.00%) | 1.07 | 1.11 | 13.99K |
| 2021-11-12 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 0.99 | 1.03 | 34.01K |
| 2021-11-08 | 0.99 | 1.00 | ↑$0.01 (0.81%) | 0.98 | 1.00 | 37.68K |
| 2021-11-05 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.99 | 1.00 | 332 |
| 2021-11-04 | 0.99 | 0.99 | ↑$0.00 (0.00%) | 0.99 | 0.99 | 2.02K |
| 2021-10-29 | 1.01 | 0.98 | ↓$0.02 (-2.49%) | 0.97 | 1.01 | 20.62K |
| 2021-10-26 | 1.01 | 1.02 | ↑$0.01 (0.99%) | 1.01 | 1.02 | 7.63K |
| 2021-10-25 | 1.01 | 1.01 | ↑$0.01 (0.50%) | 1.01 | 1.01 | 824 |
| 2021-10-22 | 1.01 | 1.01 | ↑$0.01 (0.50%) | 1.01 | 1.01 | 1.03K |
| 2021-10-20 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.03 | 137 |
| 2021-10-18 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.02 | 10.78K |
| 2021-10-15 | 1.02 | 1.02 | ↑$0.00 (0.00%) | 1.02 | 1.02 | 100 |
| 2021-10-08 | 1.04 | 1.05 | ↑$0.01 (0.96%) | 1.03 | 1.07 | 24.51K |
| 2021-10-05 | 1.02 | 1.05 | ↑$0.02 (2.45%) | 1.02 | 1.05 | 316 |
| 2021-10-04 | 1.04 | 1.04 | ↑$0.00 (0.00%) | 1.02 | 1.05 | 12.24K |
| 2021-09-30 | 15.49 | 15.17 | ↓$0.32 (-2.07%) | 15.17 | 15.85 | 431.04K |
Create an account or log in to view more rows.
$BOCH never selling
$BOCH Burn burn burn
$BOCH just waiting to short this bad boy.
$BOCH love cooking these little bears on here
$BOCH buy the dip.
$BOCH in it to win it
$BOCH every dip gets bought up.
$BOCH due for a spike!
$BOCH the FOMO will be epic
$BOCH must buyyy