BlackRock New York Municipal Income Trust (BNY) Historical Stock Data
10.52 ↑0.02 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNY is down -0.16% a day on average. There have been 12 days where BlackRock New York Municipal Income Trust closed green and 18 days where BNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.47 | 10.54 | 45.50K |
| 2024-11-20 | 10.49 | 10.50 | ↑$0.01 (0.09%) | 10.47 | 10.53 | 74.32K |
| 2024-11-15 | 10.63 | 10.52 | ↓$0.11 (-1.03%) | 10.52 | 10.63 | 80.04K |
| 2024-11-14 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.63 | 10.77 | 75.30K |
| 2024-11-13 | 10.70 | 10.66 | ↓$0.04 (-0.37%) | 10.63 | 10.70 | 40.42K |
| 2024-11-12 | 10.71 | 10.63 | ↓$0.08 (-0.75%) | 10.58 | 10.71 | 89.88K |
| 2024-11-11 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.71 | 10.73 | 61.12K |
| 2024-11-08 | 10.70 | 10.74 | ↑$0.04 (0.37%) | 10.64 | 10.74 | 44.61K |
| 2024-11-07 | 10.56 | 10.63 | ↑$0.08 (0.71%) | 10.56 | 10.63 | 25.42K |
| 2024-11-06 | 10.54 | 10.49 | ↓$0.05 (-0.47%) | 10.48 | 10.55 | 95.10K |
| 2024-11-05 | 10.61 | 10.64 | ↑$0.03 (0.28%) | 10.61 | 10.65 | 60.58K |
| 2024-11-04 | 10.69 | 10.63 | ↓$0.06 (-0.56%) | 10.57 | 10.70 | 74.18K |
| 2024-11-01 | 10.70 | 10.59 | ↓$0.11 (-1.03%) | 10.58 | 10.70 | 53.05K |
| 2024-10-31 | 10.60 | 10.65 | ↑$0.05 (0.47%) | 10.57 | 10.66 | 40.70K |
| 2024-10-30 | 10.63 | 10.57 | ↓$0.06 (-0.56%) | 10.49 | 10.65 | 57.88K |
| 2024-10-29 | 10.58 | 10.64 | ↑$0.06 (0.57%) | 10.57 | 10.66 | 88.79K |
| 2024-10-28 | 10.67 | 10.61 | ↓$0.06 (-0.56%) | 10.60 | 10.67 | 48.40K |
| 2024-10-25 | 10.70 | 10.69 | ↓$0.01 (-0.14%) | 10.64 | 10.71 | 33.84K |
| 2024-10-24 | 10.69 | 10.60 | ↓$0.09 (-0.84%) | 10.58 | 10.70 | 18.37K |
| 2024-10-23 | 10.80 | 10.71 | ↓$0.09 (-0.83%) | 10.69 | 10.81 | 30.58K |
| 2024-10-18 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.91 | 10.95 | 52.15K |
| 2024-10-14 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.91 | 10.95 | 36.23K |
| 2024-10-11 | 10.89 | 10.96 | ↑$0.07 (0.64%) | 10.89 | 10.96 | 63.07K |
| 2024-10-10 | 10.93 | 10.92 | ↓$0.01 (-0.09%) | 10.91 | 10.93 | 5.91K |
| 2024-10-09 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.93 | 10.97 | 29.61K |
| 2024-10-08 | 10.93 | 10.96 | ↑$0.03 (0.28%) | 10.93 | 10.97 | 26.62K |
| 2024-10-07 | 10.94 | 10.94 | ↓$0.00 (-0.05%) | 10.90 | 10.95 | 57.74K |
| 2024-10-04 | 10.96 | 10.95 | ↓$0.02 (-0.14%) | 10.92 | 10.99 | 25.28K |
| 2024-10-03 | 11.06 | 10.99 | ↓$0.07 (-0.63%) | 10.99 | 11.06 | 40.94K |
| 2024-10-02 | 11.07 | 11.05 | ↓$0.02 (-0.18%) | 11.03 | 11.10 | 51.58K |
Create an account or log in to view more rows.
$BNY we want higher!!!
$BNY oh my!
$BNY now I buy
$BNY Is it Monday yet
$BNY buy the dip…smfh
$BNY ready to explode
$BNY added!
$BNY buy the fear
$BNY She's gettin' ready to...
$BNY Yolo