Benitec Biopharma Ltd ADR (BNTC) Historical Stock Data
10.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNTC is up 0.15% a day on average. There have been 15 days where Benitec Biopharma Ltd ADR closed green and 15 days where BNTC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.10 | 10.66 | ↑$0.56 (5.54%) | 9.78 | 10.93 | 62.20K |
| 2024-11-19 | 9.38 | 9.88 | ↑$0.50 (5.33%) | 9.10 | 10.12 | 39.02K |
| 2024-11-18 | 10.65 | 9.58 | ↓$1.07 (-10.05%) | 9.36 | 10.65 | 41.72K |
| 2024-11-15 | 10.31 | 10.68 | ↑$0.37 (3.59%) | 10.31 | 10.78 | 45.35K |
| 2024-11-14 | 10.59 | 10.40 | ↓$0.19 (-1.79%) | 10.25 | 10.64 | 49.30K |
| 2024-11-13 | 10.80 | 10.44 | ↓$0.36 (-3.33%) | 10.30 | 10.80 | 26.19K |
| 2024-11-12 | 10.65 | 10.87 | ↑$0.22 (2.07%) | 10.00 | 10.89 | 46.72K |
| 2024-11-11 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.31 | 10.75 | 33.81K |
| 2024-11-08 | 10.52 | 10.58 | ↑$0.06 (0.59%) | 10.40 | 10.60 | 24.42K |
| 2024-11-07 | 10.49 | 10.76 | ↑$0.27 (2.57%) | 10.40 | 10.98 | 27.70K |
| 2024-11-06 | 10.78 | 10.49 | ↓$0.29 (-2.69%) | 10.38 | 10.78 | 49.29K |
| 2024-11-05 | 10.70 | 10.32 | ↓$0.38 (-3.55%) | 10.31 | 10.80 | 30.95K |
| 2024-11-04 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.50 | 10.91 | 31.94K |
| 2024-11-01 | 10.49 | 10.92 | ↑$0.43 (4.14%) | 10.30 | 10.93 | 43.36K |
| 2024-10-31 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.40 | 10.57 | 13.90K |
| 2024-10-30 | 10.83 | 10.56 | ↓$0.27 (-2.49%) | 10.55 | 10.83 | 13.68K |
| 2024-10-29 | 10.71 | 10.83 | ↑$0.12 (1.15%) | 10.71 | 10.85 | 11.07K |
| 2024-10-28 | 10.82 | 10.72 | ↓$0.10 (-0.92%) | 10.70 | 10.92 | 15.87K |
| 2024-10-25 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.70 | 11.00 | 20.57K |
| 2024-10-24 | 10.64 | 10.93 | ↑$0.29 (2.73%) | 10.64 | 11.05 | 18.34K |
| 2024-10-23 | 10.57 | 10.73 | ↑$0.16 (1.51%) | 10.57 | 10.99 | 34.31K |
| 2024-10-22 | 11.05 | 10.69 | ↓$0.36 (-3.26%) | 10.52 | 11.11 | 49.24K |
| 2024-10-21 | 11.48 | 11.09 | ↓$0.39 (-3.40%) | 10.72 | 11.48 | 90.57K |
| 2024-10-18 | 11.22 | 11.48 | ↑$0.26 (2.32%) | 10.66 | 11.54 | 59.88K |
| 2024-10-17 | 10.33 | 11.22 | ↑$0.89 (8.62%) | 10.04 | 11.35 | 52K |
| 2024-10-16 | 10.26 | 9.81 | ↓$0.45 (-4.39%) | 9.81 | 10.52 | 34.54K |
| 2024-10-15 | 10.49 | 9.81 | ↓$0.68 (-6.48%) | 9.76 | 11.54 | 40.85K |
| 2024-10-14 | 11.00 | 10.16 | ↓$0.84 (-7.64%) | 10.13 | 11.55 | 72.23K |
| 2024-10-11 | 9.86 | 10.86 | ↑$1.00 (10.14%) | 9.81 | 11.05 | 31.49K |
| 2024-10-10 | 9.32 | 9.81 | ↑$0.49 (5.26%) | 9.25 | 9.85 | 26.25K |
Create an account or log in to view more rows.
$BNTC will go green when market opens!
$BNTC Wish I shorted
$BNTC I warned you all fairly you morons.
$BNTC do what the markets tells you to do not the other way around
$BNTC Keep up the pressure.
$BNTC warming up
$BNTC bounce back baby
$BNTC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BNTC has just been halted from trading due to volatility.
$BNTC has just been halted from trading due to volatility.