Bank of Nova Scotia (BNS) Historical Stock Data
56.45 ↑0.23 (0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BNS is up 0.23% a day on average. There have been 20 days where Bank of Nova Scotia closed green and 10 days where BNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 56.09 | 56.45 | ↑$0.36 (0.64%) | 56.02 | 56.48 | 754.60K |
| 2024-11-21 | 56.43 | 56.22 | ↓$0.21 (-0.37%) | 56.05 | 56.71 | 1.11M |
| 2024-11-20 | 56.18 | 56.30 | ↑$0.12 (0.21%) | 55.80 | 56.44 | 1.23M |
| 2024-11-19 | 55.44 | 56.13 | ↑$0.69 (1.24%) | 55.32 | 56.18 | 1.92M |
| 2024-11-18 | 53.90 | 55.24 | ↑$1.34 (2.49%) | 53.90 | 55.43 | 1.73M |
| 2024-11-15 | 53.79 | 53.93 | ↑$0.14 (0.26%) | 53.76 | 54.27 | 0.93M |
| 2024-11-14 | 53.86 | 53.81 | ↓$0.05 (-0.09%) | 53.38 | 53.95 | 0.99M |
| 2024-11-13 | 53.94 | 53.57 | ↓$0.37 (-0.69%) | 53.52 | 54.12 | 773.75K |
| 2024-11-12 | 53.99 | 53.96 | ↓$0.03 (-0.06%) | 53.67 | 54.04 | 1.26M |
| 2024-11-11 | 53.76 | 54.06 | ↑$0.30 (0.56%) | 53.76 | 54.43 | 1.07M |
| 2024-11-08 | 53.90 | 53.93 | ↑$0.03 (0.06%) | 53.66 | 54.09 | 862.60K |
| 2024-11-07 | 53.60 | 54.10 | ↑$0.50 (0.93%) | 53.46 | 54.15 | 1.29M |
| 2024-11-06 | 53.16 | 53.24 | ↑$0.08 (0.15%) | 52.73 | 53.58 | 1.73M |
| 2024-11-05 | 53.09 | 53.13 | ↑$0.04 (0.08%) | 52.91 | 53.27 | 1.13M |
| 2024-11-04 | 52.23 | 53.04 | ↑$0.81 (1.55%) | 52.10 | 53.84 | 1.86M |
| 2024-11-01 | 51.71 | 51.90 | ↑$0.19 (0.37%) | 51.45 | 51.97 | 1.16M |
| 2024-10-31 | 52.24 | 51.49 | ↓$0.75 (-1.44%) | 51.38 | 52.25 | 1.26M |
| 2024-10-30 | 52.03 | 52.25 | ↑$0.22 (0.42%) | 51.72 | 52.48 | 2.77M |
| 2024-10-29 | 51.91 | 52.22 | ↑$0.31 (0.60%) | 51.86 | 52.39 | 1.69M |
| 2024-10-28 | 51.79 | 51.98 | ↑$0.19 (0.37%) | 51.75 | 52.13 | 1.22M |
| 2024-10-25 | 52.54 | 51.78 | ↓$0.76 (-1.45%) | 51.77 | 52.65 | 1.16M |
| 2024-10-24 | 52.49 | 52.44 | ↓$0.05 (-0.10%) | 52.04 | 52.71 | 2.56M |
| 2024-10-23 | 52.30 | 52.42 | ↑$0.12 (0.23%) | 52.04 | 52.49 | 2.95M |
| 2024-10-22 | 52.70 | 52.59 | ↓$0.11 (-0.21%) | 52.35 | 52.76 | 1.21M |
| 2024-10-21 | 53.35 | 52.90 | ↓$0.45 (-0.84%) | 52.82 | 53.51 | 834.36K |
| 2024-10-18 | 53.50 | 53.54 | ↑$0.04 (0.07%) | 53.33 | 53.64 | 804.12K |
| 2024-10-17 | 53.69 | 53.51 | ↓$0.18 (-0.34%) | 53.32 | 53.92 | 794.71K |
| 2024-10-16 | 53.00 | 53.69 | ↑$0.69 (1.30%) | 52.98 | 53.70 | 1.37M |
| 2024-10-15 | 52.50 | 52.83 | ↑$0.33 (0.63%) | 52.18 | 52.86 | 1.48M |
| 2024-10-14 | 52.28 | 52.39 | ↑$0.11 (0.21%) | 52.23 | 52.74 | 694.74K |
Create an account or log in to view more rows.
$BNS I’m selling y’all have fun bag holding
$BNS last chance to load imo
$BNS wow you bulls are losers
$BNS said y’all dumb af
$BNS bull trap confirmed
$BNS How can this stock move so little? Damn
$BNS low volume
expect flat or negative close
$BNS BUY BUY BUY BUY
$BNS PT?
$BNS Who else bought the dip on Friday?