BioNano Genomics Inc. WT EXP 082123 (BNGOW) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of August 16, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, BNGOW is up 2.07% a day on average. There have been 16 days where BioNano Genomics Inc. WT EXP 082123 closed green and 14 days where BNGOW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-17	0.01	0.00	↓$0.00 (-48.57%)	0.00	0.01	63.79K
2023-08-16	0.01	0.00	↓$0.00 (-20.34%)	0.00	0.01	181.96K
2023-08-15	0.01	0.00	↓$0.00 (-34.29%)	0.00	0.01	26.37K
2023-08-14	0.01	0.01	↓$0.00 (-1.11%)	0.00	0.01	57.16K
2023-08-11	0.01	0.01	↑$0.00 (45.16%)	0.01	0.01	13.77K
2023-08-10	0.01	0.01	↓$0.00 (-38.00%)	0.01	0.01	125.80K
2023-08-09	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	20.27K
2023-08-08	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	77.50K
2023-08-07	0.01	0.02	↑$0.01 (97.37%)	0.01	0.02	30.02K
2023-08-04	0.01	0.01	↓$0.00 (-38.00%)	0.01	0.01	102.24K
2023-08-03	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	333
2023-08-02	0.01	0.01	↓$0.00 (-28.57%)	0.01	0.02	14.11K
2023-08-01	0.01	0.01	↓$0.00 (-23.66%)	0.00	0.02	106.64K
2023-07-31	0.01	0.02	↑$0.00 (21.95%)	0.01	0.02	35.08K
2023-07-28	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	65.44K
2023-07-27	0.01	0.01	↑$0.00 (18.03%)	0.01	0.02	6.54K
2023-07-26	0.01	0.01	↓$0.00 (-9.09%)	0.01	0.01	21.18K
2023-07-25	0.01	0.01	↓$0.00 (-13.57%)	0.01	0.01	2.23K
2023-07-24	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	34.41K
2023-07-21	0.02	0.02	↑$0.00 (0.00%)	0.01	0.02	94.86K
2023-07-20	0.01	0.01	↑$0.01 (192.16%)	0.01	0.02	23.36K
2023-07-19	0.01	0.01	↓$0.00 (-16.67%)	0.01	0.02	7.12K
2023-07-18	0.03	0.02	↓$0.01 (-40.00%)	0.02	0.03	26.65K
2023-07-17	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	22.24K
2023-07-14	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	261
2023-07-13	0.03	0.03	↑$0.00 (0.00%)	0.02	0.03	54.60K
2023-07-12	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	4.06K
2023-07-11	0.03	0.02	↓$0.00 (-0.40%)	0.02	0.03	3.31K
2023-07-10	0.03	0.03	↑$0.00 (0.00%)	0.03	0.03	93.05K
2023-07-07	0.03	0.02	↓$0.00 (-0.40%)	0.02	0.03	5.31K