Biomarin Pharmaceutical Inc (BMRN) Historical Stock Data
62.56 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMRN is down -0.31% a day on average. There have been 16 days where Biomarin Pharmaceutical Inc closed green and 14 days where BMRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 61.97 | 62.56 | ↑$0.59 (0.95%) | 61.61 | 62.70 | 1.25M |
| 2024-11-19 | 61.57 | 61.97 | ↑$0.40 (0.65%) | 61.15 | 62.03 | 1.89M |
| 2024-11-18 | 63.15 | 61.93 | ↓$1.22 (-1.93%) | 61.40 | 63.52 | 2.06M |
| 2024-11-15 | 66.05 | 63.42 | ↓$2.63 (-3.98%) | 63.22 | 66.05 | 1.69M |
| 2024-11-14 | 66.37 | 65.60 | ↓$0.77 (-1.16%) | 65.53 | 67.00 | 1.39M |
| 2024-11-13 | 66.18 | 66.66 | ↑$0.48 (0.73%) | 66.00 | 67.00 | 1.46M |
| 2024-11-12 | 65.96 | 66.13 | ↑$0.17 (0.26%) | 65.80 | 66.69 | 1.15M |
| 2024-11-11 | 67.21 | 66.37 | ↓$0.84 (-1.25%) | 66.33 | 67.95 | 0.90M |
| 2024-11-08 | 66.76 | 67.07 | ↑$0.31 (0.46%) | 66.67 | 67.44 | 1.05M |
| 2024-11-07 | 66.32 | 66.94 | ↑$0.62 (0.93%) | 65.76 | 67.30 | 1.35M |
| 2024-11-06 | 67.31 | 66.15 | ↓$1.16 (-1.72%) | 65.79 | 67.64 | 1.97M |
| 2024-11-05 | 66.23 | 66.04 | ↓$0.19 (-0.29%) | 65.45 | 66.23 | 1.61M |
| 2024-11-04 | 66.24 | 66.01 | ↓$0.23 (-0.35%) | 65.56 | 66.59 | 2.04M |
| 2024-11-01 | 65.70 | 66.60 | ↑$0.90 (1.37%) | 65.60 | 66.81 | 1.64M |
| 2024-10-31 | 66.68 | 65.89 | ↓$0.79 (-1.18%) | 65.35 | 66.92 | 1.84M |
| 2024-10-30 | 69.67 | 66.68 | ↓$2.99 (-4.29%) | 65.78 | 69.67 | 2.78M |
| 2024-10-29 | 69.78 | 69.91 | ↑$0.13 (0.19%) | 69.20 | 70.56 | 1.85M |
| 2024-10-28 | 69.92 | 70.13 | ↑$0.21 (0.30%) | 69.60 | 70.71 | 1.54M |
| 2024-10-25 | 70.68 | 69.73 | ↓$0.95 (-1.34%) | 69.66 | 70.98 | 1.06M |
| 2024-10-24 | 70.05 | 70.39 | ↑$0.34 (0.49%) | 69.58 | 70.98 | 1.12M |
| 2024-10-23 | 70.23 | 69.98 | ↓$0.25 (-0.36%) | 69.40 | 70.37 | 1.54M |
| 2024-10-22 | 69.72 | 70.53 | ↑$0.81 (1.16%) | 69.50 | 70.74 | 1.22M |
| 2024-10-21 | 69.99 | 70.28 | ↑$0.29 (0.41%) | 69.56 | 70.81 | 1.55M |
| 2024-10-18 | 69.70 | 70.11 | ↑$0.41 (0.59%) | 69.29 | 70.13 | 1.51M |
| 2024-10-17 | 70.28 | 69.47 | ↓$0.81 (-1.15%) | 69.34 | 70.28 | 0.93M |
| 2024-10-16 | 70.24 | 70.16 | ↓$0.08 (-0.11%) | 69.94 | 70.90 | 1.43M |
| 2024-10-15 | 70.12 | 70.46 | ↑$0.34 (0.48%) | 69.53 | 70.52 | 1.06M |
| 2024-10-14 | 70.40 | 70.27 | ↓$0.13 (-0.18%) | 69.96 | 70.77 | 1.07M |
| 2024-10-11 | 69.64 | 70.35 | ↑$0.71 (1.02%) | 69.25 | 70.58 | 807.25K |
| 2024-10-10 | 69.80 | 69.85 | ↑$0.05 (0.07%) | 68.95 | 69.88 | 0.98M |
Create an account or log in to view more rows.
$BMRN wow. The volume is so low today. Unreal
$BMRN has just been halted from trading.
$BMRN what’s next bulls
$BMRN Just buy and hold
$BMRN bought more
$BMRN might get a sell off today
$BMRN I think I like this stock more everyday
$BMRN this will breakout Monday
$BMRN Time to buy here
$BMRN buy and hodl friends. we may be early
but we are not wrong. very soon.