BELLUS Health Inc. (BLU) Historical Stock Data

14.74 ↑0.00 (0.00%)

As of June 28, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, BLU is up 0.05% a day on average. There have been 21 days where BELLUS Health Inc. closed green and 9 days where BLU closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-28	14.74	14.74	↑$0.00 (0.00%)	14.74	14.75	3.38M
2023-06-27	14.74	14.74	↑$0.00 (0.00%)	14.74	14.75	431.93K
2023-06-26	14.73	14.75	↑$0.02 (0.14%)	14.73	14.76	3.40M
2023-06-23	14.75	14.73	↓$0.02 (-0.14%)	14.73	14.75	852.48K
2023-06-22	14.71	14.74	↑$0.03 (0.20%)	14.71	14.75	1.63M
2023-06-21	14.72	14.72	↑$0.00 (0.00%)	14.70	14.73	4.90M
2023-06-20	14.71	14.72	↑$0.01 (0.07%)	14.71	14.73	2.60M
2023-06-16	14.61	14.73	↑$0.12 (0.82%)	14.56	14.74	13.71M
2023-06-15	14.55	14.56	↑$0.01 (0.07%)	14.39	14.57	13.56M
2023-06-14	14.55	14.55	↑$0.00 (0.00%)	14.54	14.57	1.87M
2023-06-13	14.60	14.53	↓$0.07 (-0.48%)	14.52	14.60	2.04M
2023-06-12	14.56	14.56	↑$0.00 (0.00%)	14.56	14.59	576.54K
2023-06-09	14.57	14.57	↑$0.00 (0.00%)	14.55	14.58	1.07M
2023-06-08	14.58	14.57	↓$0.01 (-0.07%)	14.57	14.60	2.23M
2023-06-07	14.60	14.59	↓$0.01 (-0.07%)	14.58	14.62	1.53M
2023-06-06	14.60	14.60	↑$0.00 (0.00%)	14.58	14.62	2.18M
2023-06-05	14.63	14.59	↓$0.04 (-0.27%)	14.57	14.63	1.71M
2023-06-02	14.67	14.63	↓$0.04 (-0.27%)	14.60	14.67	535.82K
2023-06-01	14.60	14.61	↑$0.01 (0.07%)	14.57	14.62	1.18M
2023-05-31	14.58	14.61	↑$0.03 (0.21%)	14.57	14.62	1.08M
2023-05-30	14.55	14.56	↑$0.01 (0.07%)	14.54	14.60	810.13K
2023-05-26	14.57	14.56	↓$0.01 (-0.07%)	14.55	14.59	1.34M
2023-05-25	14.57	14.57	↑$0.00 (0.00%)	14.55	14.61	1.21M
2023-05-24	14.56	14.56	↑$0.00 (0.00%)	14.55	14.65	3.96M
2023-05-23	14.48	14.59	↑$0.11 (0.76%)	14.48	14.60	4.88M
2023-05-22	14.49	14.45	↓$0.04 (-0.28%)	14.45	14.49	2.74M
2023-05-19	14.44	14.42	↓$0.02 (-0.14%)	14.42	14.48	2.16M
2023-05-18	14.43	14.43	↑$0.00 (0.00%)	14.43	14.45	3.77M
2023-05-17	14.43	14.45	↑$0.02 (0.14%)	14.42	14.47	2.34M
2023-05-16	14.33	14.44	↑$0.11 (0.77%)	14.31	14.48	4.08M