BioLineRx Ltd (BLRX) Historical Stock Data
0.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLRX is up 0.49% a day on average. There have been 19 days where BioLineRx Ltd closed green and 11 days where BLRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.53 | 0.55 | ↑$0.02 (2.83%) | 0.52 | 0.57 | 363.06K |
| 2024-11-19 | 0.47 | 0.54 | ↑$0.07 (14.13%) | 0.47 | 0.55 | 1.02M |
| 2024-11-18 | 0.49 | 0.46 | ↓$0.03 (-5.55%) | 0.44 | 0.49 | 476.27K |
| 2024-11-15 | 0.48 | 0.48 | ↓$0.00 (-0.92%) | 0.45 | 0.48 | 345.84K |
| 2024-11-14 | 0.45 | 0.46 | ↑$0.01 (1.55%) | 0.44 | 0.48 | 411.50K |
| 2024-11-13 | 0.43 | 0.45 | ↑$0.02 (5.70%) | 0.43 | 0.46 | 404.39K |
| 2024-11-12 | 0.43 | 0.43 | ↑$0.00 (0.30%) | 0.43 | 0.45 | 400.14K |
| 2024-11-11 | 0.44 | 0.45 | ↑$0.00 (0.09%) | 0.43 | 0.46 | 367.37K |
| 2024-11-08 | 0.45 | 0.44 | ↓$0.01 (-1.20%) | 0.44 | 0.45 | 225.87K |
| 2024-11-07 | 0.43 | 0.45 | ↑$0.02 (3.89%) | 0.43 | 0.45 | 300.51K |
| 2024-11-06 | 0.45 | 0.45 | ↑$0.00 (0.02%) | 0.43 | 0.47 | 441.19K |
| 2024-11-05 | 0.42 | 0.44 | ↑$0.02 (4.55%) | 0.42 | 0.47 | 563.68K |
| 2024-11-04 | 0.41 | 0.43 | ↑$0.02 (4.76%) | 0.41 | 0.45 | 336.42K |
| 2024-11-01 | 0.40 | 0.43 | ↑$0.03 (6.63%) | 0.40 | 0.43 | 672.89K |
| 2024-10-31 | 0.41 | 0.41 | ↑$0.00 (0.15%) | 0.40 | 0.43 | 241.30K |
| 2024-10-30 | 0.44 | 0.43 | ↓$0.01 (-2.52%) | 0.41 | 0.45 | 363.86K |
| 2024-10-29 | 0.43 | 0.43 | ↑$0.00 (0.46%) | 0.43 | 0.44 | 129.25K |
| 2024-10-28 | 0.43 | 0.44 | ↑$0.00 (0.65%) | 0.42 | 0.45 | 714K |
| 2024-10-25 | 0.40 | 0.41 | ↑$0.01 (1.25%) | 0.39 | 0.42 | 362.56K |
| 2024-10-24 | 0.42 | 0.40 | ↓$0.02 (-5.59%) | 0.39 | 0.45 | 527.68K |
| 2024-10-23 | 0.45 | 0.42 | ↓$0.02 (-5.17%) | 0.42 | 0.45 | 206.45K |
| 2024-10-22 | 0.47 | 0.45 | ↓$0.02 (-4.42%) | 0.40 | 0.47 | 768.80K |
| 2024-10-21 | 0.47 | 0.47 | ↑$0.00 (0.23%) | 0.44 | 0.49 | 365.36K |
| 2024-10-18 | 0.46 | 0.47 | ↑$0.01 (2.15%) | 0.45 | 0.49 | 414.06K |
| 2024-10-17 | 0.48 | 0.46 | ↓$0.02 (-3.75%) | 0.45 | 0.50 | 338.15K |
| 2024-10-16 | 0.45 | 0.47 | ↑$0.02 (3.75%) | 0.45 | 0.48 | 230.55K |
| 2024-10-15 | 0.46 | 0.44 | ↓$0.02 (-4.79%) | 0.43 | 0.48 | 292.67K |
| 2024-10-14 | 0.50 | 0.46 | ↓$0.04 (-7.90%) | 0.44 | 0.50 | 349.54K |
| 2024-10-11 | 0.47 | 0.49 | ↑$0.02 (3.28%) | 0.45 | 0.49 | 197.13K |
| 2024-10-10 | 0.47 | 0.47 | ↓$0.00 (-0.02%) | 0.45 | 0.49 | 135.91K |
Create an account or log in to view more rows.
$BLRX oversold! Buy the dip
$BLRX Looking for this cup to breakout.
$BLRX I warned you all fairly you morons.
$BLRX what’s gonna happen now
$BLRX we just getting started
$BLRX bears haha
$BLRX super bullish
$BLRX hold
$BLRX shaking weak hands that’s all
$BLRX This is how I feel everyday holding this gem.