Blue Line Protection Group Inc (BLPG) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLPG is up 3.61% a day on average. There have been 28 days where Blue Line Protection Group Inc closed green and 2 days where BLPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.07 | 0.08 | ↑$0.00 (5.63%) | 0.07 | 0.09 | 54.15K |
| 2024-11-01 | 0.10 | 0.09 | ↓$0.02 (-15.84%) | 0.09 | 0.10 | 7.52K |
| 2024-10-25 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 244 |
| 2024-10-18 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 840 |
| 2024-10-11 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 2.16K |
| 2024-09-27 | 0.09 | 0.11 | ↑$0.02 (22.21%) | 0.09 | 0.11 | 3.58K |
| 2024-09-20 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 1.03K |
| 2024-09-13 | 0.09 | 0.09 | ↑$0.01 (8.24%) | 0.09 | 0.09 | 636 |
| 2024-08-30 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 110 |
| 2024-08-23 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 666 |
| 2024-08-21 | 0.09 | 0.11 | ↑$0.02 (20.88%) | 0.09 | 0.11 | 486 |
| 2024-08-20 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 8.60K |
| 2024-08-19 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 2.70K |
| 2024-08-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 469 |
| 2024-08-14 | 0.10 | 0.14 | ↑$0.03 (33.72%) | 0.10 | 0.14 | 407 |
| 2024-08-13 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 100 |
| 2024-08-09 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 3.88K |
| 2024-08-08 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 720 |
| 2024-08-01 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 1K |
| 2024-07-30 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 93 |
| 2024-07-29 | 0.11 | 0.14 | ↑$0.03 (31.43%) | 0.11 | 0.14 | 32.58K |
| 2024-07-26 | 0.14 | 0.10 | ↓$0.04 (-27.64%) | 0.09 | 0.14 | 45.98K |
| 2024-07-25 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 1.40K |
| 2024-07-24 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 5K |
| 2024-07-23 | 0.09 | 0.11 | ↑$0.01 (15.38%) | 0.09 | 0.11 | 25.02K |
| 2024-07-22 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 4.93K |
| 2024-07-19 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 3K |
| 2024-07-05 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 600 |
| 2024-06-28 | 0.11 | 0.12 | ↑$0.02 (14.29%) | 0.11 | 0.12 | 2.15K |
| 2024-06-25 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 600 |
Create an account or log in to view more rows.
$BLPG low volume today isn’t necessarily a bad thing
$BLPG the time is near
$BLPG i need more
$BLPG wow you bulls are losers
$BLPG Momentum is building...
$BLPG we finna be at the top yo
$BLPG holding and buying these dips is so easy.
$BLPG take us to the moon
lets goooooo
$BLPG used to this fuckery!! Not leaving no chance !
$BLPG search and destroy bears!!