Topbuild Corp (BLD) Historical Stock Data
351.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLD is down -0.16% a day on average. There have been 15 days where Topbuild Corp closed green and 15 days where BLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 348.87 | 351.10 | ↑$2.23 (0.64%) | 345.78 | 353.98 | 341K |
| 2024-11-19 | 348.51 | 350.10 | ↑$1.59 (0.46%) | 342.75 | 351.50 | 223.61K |
| 2024-11-18 | 345.21 | 350.85 | ↑$5.64 (1.63%) | 344.77 | 354.49 | 259.95K |
| 2024-11-15 | 360.65 | 347.04 | ↓$13.61 (-3.77%) | 345.45 | 362.41 | 405.19K |
| 2024-11-14 | 359.55 | 363.22 | ↑$3.67 (1.02%) | 359.55 | 370.03 | 234.91K |
| 2024-11-13 | 366.25 | 359.25 | ↓$7.00 (-1.91%) | 358.28 | 368.74 | 275.67K |
| 2024-11-12 | 362.95 | 360.00 | ↓$2.95 (-0.81%) | 359.31 | 369.61 | 221.12K |
| 2024-11-11 | 373.83 | 370.41 | ↓$3.42 (-0.91%) | 368.57 | 376.93 | 248.88K |
| 2024-11-08 | 370.77 | 368.89 | ↓$1.88 (-0.51%) | 367.10 | 373.97 | 191.56K |
| 2024-11-07 | 371.00 | 372.55 | ↑$1.55 (0.42%) | 368.46 | 379.32 | 281.45K |
| 2024-11-06 | 375.33 | 371.17 | ↓$4.16 (-1.11%) | 351.71 | 380.24 | 603.23K |
| 2024-11-05 | 361.64 | 377.71 | ↑$16.07 (4.44%) | 361.48 | 387.38 | 756.19K |
| 2024-11-04 | 356.40 | 362.13 | ↑$5.73 (1.61%) | 356.40 | 366.89 | 362.63K |
| 2024-11-01 | 358.38 | 353.73 | ↓$4.65 (-1.30%) | 352.65 | 362.00 | 207.51K |
| 2024-10-31 | 353.03 | 353.38 | ↑$0.35 (0.10%) | 349.71 | 357.87 | 190.74K |
| 2024-10-30 | 354.00 | 355.97 | ↑$1.97 (0.56%) | 352.65 | 366.13 | 269.10K |
| 2024-10-29 | 349.90 | 356.12 | ↑$6.22 (1.78%) | 342.21 | 356.24 | 580.51K |
| 2024-10-28 | 372.05 | 370.55 | ↓$1.50 (-0.40%) | 367.56 | 380.93 | 363.76K |
| 2024-10-25 | 374.55 | 367.16 | ↓$7.39 (-1.97%) | 366.44 | 377.74 | 326.56K |
| 2024-10-24 | 374.46 | 371.77 | ↓$2.69 (-0.72%) | 368.47 | 377.62 | 188.29K |
| 2024-10-23 | 378.27 | 370.86 | ↓$7.41 (-1.96%) | 367.37 | 380.64 | 202.18K |
| 2024-10-22 | 387.77 | 378.69 | ↓$9.08 (-2.34%) | 377.00 | 387.77 | 215.01K |
| 2024-10-21 | 411.08 | 392.59 | ↓$18.49 (-4.50%) | 389.10 | 415.39 | 279.41K |
| 2024-10-18 | 412.17 | 414.77 | ↑$2.60 (0.63%) | 411.00 | 417.79 | 228.86K |
| 2024-10-17 | 410.48 | 409.22 | ↓$1.26 (-0.31%) | 402.62 | 410.48 | 180.46K |
| 2024-10-16 | 403.86 | 408.59 | ↑$4.73 (1.17%) | 402.45 | 409.96 | 162.10K |
| 2024-10-15 | 402.16 | 399.15 | ↓$3.01 (-0.75%) | 398.82 | 408.53 | 172.61K |
| 2024-10-14 | 387.65 | 401.12 | ↑$13.47 (3.47%) | 387.65 | 402.60 | 169.63K |
| 2024-10-11 | 386.06 | 386.99 | ↑$0.93 (0.24%) | 384.33 | 390.50 | 190.87K |
| 2024-10-10 | 384.51 | 385.56 | ↑$1.05 (0.27%) | 380.28 | 388.29 | 184.83K |
Create an account or log in to view more rows.
$BLD why spike ?
$BLD I’m selling y’all have fun bag holding
$BLD fake wall lets break it
$BLD lets see if it can hold the line
$BLD HOLDING LONG AND STRONG!!!
$BLD Nothing but time to wait
$BLD nearing a decent swing entry point
$BLD gonna come down hard today
$BLD HERE WE GO
$BLD Exciting times ahead people.