Blue Bird Corp (BLBD) Historical Stock Data
41.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLBD is down -0.28% a day on average. There have been 14 days where Blue Bird Corp closed green and 16 days where BLBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 42.38 | 41.72 | ↓$0.66 (-1.56%) | 41.18 | 42.44 | 570.42K |
| 2024-12-02 | 40.98 | 42.43 | ↑$1.45 (3.54%) | 40.98 | 43.39 | 1.13M |
| 2024-11-29 | 40.91 | 40.65 | ↓$0.26 (-0.64%) | 39.85 | 41.25 | 381.50K |
| 2024-11-27 | 41.35 | 40.59 | ↓$0.76 (-1.84%) | 39.66 | 41.73 | 763.17K |
| 2024-11-26 | 38.87 | 40.69 | ↑$1.82 (4.68%) | 37.71 | 42.19 | 2.41M |
| 2024-11-25 | 42.32 | 42.83 | ↑$0.51 (1.21%) | 41.57 | 43.99 | 1.73M |
| 2024-11-22 | 40.08 | 41.18 | ↑$1.10 (2.74%) | 40.08 | 41.30 | 661.98K |
| 2024-11-21 | 39.81 | 40.08 | ↑$0.27 (0.68%) | 39.25 | 40.98 | 1.12M |
| 2024-11-20 | 37.47 | 39.30 | ↑$1.83 (4.88%) | 36.86 | 39.50 | 0.94M |
| 2024-11-19 | 37.19 | 37.66 | ↑$0.47 (1.26%) | 37.01 | 37.96 | 446.37K |
| 2024-11-18 | 36.50 | 37.58 | ↑$1.08 (2.96%) | 36.38 | 38.45 | 715.73K |
| 2024-11-15 | 38.38 | 36.37 | ↓$2.01 (-5.24%) | 36.27 | 38.65 | 1.21M |
| 2024-11-14 | 41.47 | 38.35 | ↓$3.12 (-7.52%) | 37.93 | 41.96 | 1.24M |
| 2024-11-13 | 41.02 | 41.47 | ↑$0.45 (1.10%) | 41.00 | 43.01 | 672.65K |
| 2024-11-12 | 41.23 | 40.68 | ↓$0.55 (-1.33%) | 40.21 | 41.82 | 555.73K |
| 2024-11-11 | 42.57 | 41.72 | ↓$0.85 (-2.00%) | 40.84 | 42.61 | 762.13K |
| 2024-11-08 | 41.33 | 41.54 | ↑$0.21 (0.51%) | 41.04 | 42.57 | 701.75K |
| 2024-11-07 | 41.72 | 41.29 | ↓$0.43 (-1.03%) | 40.63 | 41.84 | 1.31M |
| 2024-11-06 | 43.82 | 41.70 | ↓$2.12 (-4.84%) | 39.25 | 44.29 | 2.51M |
| 2024-11-05 | 43.11 | 43.32 | ↑$0.21 (0.49%) | 41.74 | 43.40 | 1.15M |
| 2024-11-04 | 41.95 | 43.54 | ↑$1.59 (3.79%) | 41.77 | 44.23 | 1.13M |
| 2024-11-01 | 42.77 | 42.07 | ↓$0.70 (-1.64%) | 41.86 | 43.25 | 411.02K |
| 2024-10-31 | 42.50 | 42.11 | ↓$0.39 (-0.92%) | 41.63 | 42.78 | 621.14K |
| 2024-10-30 | 42.57 | 42.89 | ↑$0.32 (0.75%) | 42.20 | 44.29 | 498.02K |
| 2024-10-29 | 42.05 | 43.19 | ↑$1.14 (2.71%) | 41.96 | 43.44 | 728.82K |
| 2024-10-28 | 43.01 | 42.46 | ↓$0.55 (-1.28%) | 41.95 | 43.58 | 411.62K |
| 2024-10-25 | 44.00 | 42.43 | ↓$1.57 (-3.57%) | 41.59 | 44.34 | 0.97M |
| 2024-10-24 | 42.21 | 41.16 | ↓$1.05 (-2.49%) | 41.03 | 42.55 | 509.78K |
| 2024-10-23 | 43.01 | 41.88 | ↓$1.14 (-2.64%) | 41.86 | 43.50 | 592.01K |
| 2024-10-22 | 43.91 | 43.37 | ↓$0.54 (-1.23%) | 42.61 | 44.00 | 455.57K |
Create an account or log in to view more rows.
$BLBD I need a smoke after this trade
$BLBD Growth/Value
$BLBD lock and load
$BLBD let’s go!! Squeeze time
$BLBD omg this is bullshit
$BLBD lol who sold
$BLBD wtf?
$BLBD oh my!
$BLBD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BLBD good times