Blackline Inc (BL) Historical Stock Data
58.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BL is down -0.15% a day on average. There have been 17 days where Blackline Inc closed green and 13 days where BL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 58.05 | 58.53 | ↑$0.48 (0.83%) | 56.69 | 58.55 | 1.09M |
| 2024-11-19 | 59.46 | 57.70 | ↓$1.76 (-2.96%) | 57.37 | 59.68 | 869.42K |
| 2024-11-18 | 59.50 | 57.96 | ↓$1.54 (-2.59%) | 57.95 | 59.58 | 491.67K |
| 2024-11-15 | 61.41 | 59.31 | ↓$2.10 (-3.42%) | 58.94 | 61.41 | 671.77K |
| 2024-11-14 | 62.68 | 60.56 | ↓$2.12 (-3.38%) | 60.43 | 63.11 | 530.54K |
| 2024-11-13 | 61.42 | 62.39 | ↑$0.97 (1.58%) | 60.25 | 63.10 | 699.05K |
| 2024-11-12 | 62.12 | 61.15 | ↓$0.97 (-1.56%) | 60.88 | 62.80 | 490.68K |
| 2024-11-11 | 60.32 | 62.52 | ↑$2.20 (3.65%) | 60.28 | 62.59 | 1.14M |
| 2024-11-08 | 59.85 | 60.37 | ↑$0.52 (0.87%) | 57.71 | 61.20 | 1.27M |
| 2024-11-07 | 58.83 | 59.45 | ↑$0.62 (1.05%) | 58.26 | 59.62 | 1.31M |
| 2024-11-06 | 58.52 | 58.63 | ↑$0.11 (0.19%) | 57.66 | 58.96 | 1.15M |
| 2024-11-05 | 54.87 | 55.99 | ↑$1.12 (2.04%) | 54.87 | 56.19 | 506.63K |
| 2024-11-04 | 55.24 | 55.11 | ↓$0.13 (-0.24%) | 54.93 | 55.95 | 248.99K |
| 2024-11-01 | 55.47 | 55.51 | ↑$0.04 (0.07%) | 55.30 | 56.17 | 395.81K |
| 2024-10-31 | 56.25 | 55.37 | ↓$0.88 (-1.56%) | 55.37 | 56.72 | 546.24K |
| 2024-10-30 | 57.06 | 56.13 | ↓$0.93 (-1.63%) | 56.05 | 57.52 | 391.64K |
| 2024-10-29 | 56.59 | 57.33 | ↑$0.74 (1.31%) | 56.57 | 57.95 | 568.82K |
| 2024-10-28 | 57.24 | 57.04 | ↓$0.20 (-0.35%) | 57.02 | 58.44 | 822.41K |
| 2024-10-25 | 57.39 | 56.57 | ↓$0.82 (-1.43%) | 56.03 | 57.63 | 413.25K |
| 2024-10-24 | 57.13 | 57.22 | ↑$0.09 (0.16%) | 56.76 | 57.51 | 340.34K |
| 2024-10-23 | 57.55 | 56.86 | ↓$0.69 (-1.20%) | 56.42 | 57.55 | 554.22K |
| 2024-10-22 | 57.12 | 57.57 | ↑$0.45 (0.79%) | 56.73 | 57.62 | 337.51K |
| 2024-10-21 | 59.00 | 57.08 | ↓$1.92 (-3.25%) | 57.00 | 59.13 | 406.17K |
| 2024-10-18 | 59.42 | 58.93 | ↓$0.49 (-0.82%) | 58.80 | 60.22 | 1M |
| 2024-10-17 | 58.55 | 59.19 | ↑$0.64 (1.09%) | 58.11 | 59.33 | 699.59K |
| 2024-10-16 | 57.58 | 58.29 | ↑$0.71 (1.23%) | 57.55 | 58.30 | 807.60K |
| 2024-10-15 | 56.45 | 57.62 | ↑$1.17 (2.07%) | 56.31 | 57.73 | 833.33K |
| 2024-10-14 | 56.14 | 56.40 | ↑$0.26 (0.46%) | 55.13 | 56.44 | 528.12K |
| 2024-10-11 | 54.84 | 56.04 | ↑$1.20 (2.19%) | 54.61 | 56.11 | 333.35K |
| 2024-10-10 | 54.72 | 54.88 | ↑$0.16 (0.29%) | 54.30 | 55.17 | 328.69K |
Create an account or log in to view more rows.
$BL gonna take my L with this one
$BL Holding Pattern
$BL always with good potential for a long term Hodl
$BL Just buy and hold
$BL wow
looking like it’s going to be a monster day!
$BL nothing drops
$BL Don't like that...
$BL lmfao
lfg babies
$BL Mindset is key
$BL holding unfortunately lol