Bank of South Carolina Corp (BKSC) Historical Stock Data
13.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKSC is up 0.18% a day on average. There have been 22 days where Bank of South Carolina Corp closed green and 8 days where BKSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 13.50 | 13.69 | ↑$0.19 (1.41%) | 13.50 | 13.69 | 0.92K |
| 2024-11-18 | 13.28 | 13.28 | ↑$0.00 (0.00%) | 13.28 | 13.28 | 292 |
| 2024-11-15 | 13.57 | 13.57 | ↑$0.00 (0.00%) | 13.57 | 13.57 | 580 |
| 2024-11-11 | 13.03 | 13.03 | ↑$0.00 (0.00%) | 13.03 | 13.12 | 1.14K |
| 2024-11-01 | 13.55 | 13.10 | ↓$0.45 (-3.32%) | 13.10 | 13.55 | 2.30K |
| 2024-10-31 | 12.95 | 13.90 | ↑$0.95 (7.34%) | 12.95 | 14.25 | 3.61K |
| 2024-10-30 | 12.50 | 12.91 | ↑$0.41 (3.28%) | 12.50 | 12.91 | 2.51K |
| 2024-10-29 | 12.38 | 12.42 | ↑$0.04 (0.32%) | 12.21 | 12.42 | 1.93K |
| 2024-10-28 | 12.59 | 12.63 | ↑$0.04 (0.32%) | 12.59 | 12.63 | 1K |
| 2024-10-24 | 12.61 | 12.37 | ↓$0.24 (-1.90%) | 12.37 | 12.61 | 225 |
| 2024-10-23 | 12.26 | 12.26 | ↑$0.00 (0.00%) | 12.26 | 12.26 | 341 |
| 2024-10-22 | 12.22 | 12.60 | ↑$0.38 (3.11%) | 12.22 | 12.60 | 1.20K |
| 2024-10-21 | 12.24 | 12.20 | ↓$0.04 (-0.33%) | 12.20 | 12.24 | 500 |
| 2024-10-18 | 12.26 | 12.25 | ↓$0.01 (-0.08%) | 12.18 | 12.26 | 3.01K |
| 2024-10-16 | 12.32 | 12.03 | ↓$0.29 (-2.35%) | 12.03 | 12.32 | 300 |
| 2024-10-15 | 12.04 | 12.14 | ↑$0.10 (0.83%) | 12.04 | 12.14 | 4.84K |
| 2024-10-14 | 12.03 | 12.04 | ↑$0.01 (0.08%) | 12.03 | 12.04 | 1.95K |
| 2024-10-11 | 12.04 | 12.07 | ↑$0.03 (0.25%) | 12.00 | 12.07 | 6.39K |
| 2024-10-08 | 12.00 | 11.85 | ↓$0.15 (-1.25%) | 11.48 | 12.00 | 2.84K |
| 2024-10-04 | 12.17 | 12.17 | ↑$0.00 (0.00%) | 12.17 | 12.17 | 600 |
| 2024-09-27 | 11.67 | 11.69 | ↑$0.02 (0.17%) | 11.62 | 11.69 | 1.20K |
| 2024-09-25 | 11.94 | 11.52 | ↓$0.42 (-3.52%) | 11.52 | 11.94 | 2.01K |
| 2024-09-24 | 11.95 | 11.80 | ↓$0.15 (-1.26%) | 11.80 | 11.95 | 300 |
| 2024-09-23 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.95 | 11.95 | 500 |
| 2024-09-20 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 504 |
| 2024-09-19 | 11.88 | 12.00 | ↑$0.13 (1.05%) | 11.88 | 12.15 | 2.29K |
| 2024-09-18 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.85 | 0.90K |
| 2024-09-17 | 11.62 | 11.66 | ↑$0.04 (0.34%) | 11.61 | 11.70 | 3.55K |
| 2024-09-16 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 6 |
| 2024-09-13 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 736 |
Create an account or log in to view more rows.
$BKSC so tired of this pos let's fly already
$BKSC Going up
$BKSC 50% chance this will go up or down. I am a professional guys.
$BKSC my put options are fine
$BKSC Now I'm worried....
$BKSC low volume today isn’t necessarily a bad thing
$BKSC buy bitches
$BKSC News Plz.....
$BKSC The best investment you can make is an investment in yourself or another person
$BKSC back to business