Buckle Inc (BKE) Historical Stock Data
47.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKE is up 0.16% a day on average. There have been 18 days where Buckle Inc closed green and 12 days where BKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 46.92 | 47.22 | ↑$0.30 (0.64%) | 46.10 | 47.30 | 295.16K |
| 2024-11-19 | 47.11 | 47.25 | ↑$0.14 (0.30%) | 46.39 | 47.46 | 268.43K |
| 2024-11-18 | 48.29 | 47.78 | ↓$0.51 (-1.06%) | 47.61 | 48.65 | 372.38K |
| 2024-11-15 | 49.06 | 47.92 | ↓$1.14 (-2.32%) | 47.74 | 49.06 | 278.06K |
| 2024-11-14 | 49.18 | 48.74 | ↓$0.44 (-0.89%) | 48.61 | 49.78 | 350.32K |
| 2024-11-13 | 48.15 | 48.80 | ↑$0.65 (1.35%) | 48.04 | 49.65 | 545.83K |
| 2024-11-12 | 45.97 | 47.61 | ↑$1.64 (3.57%) | 45.83 | 48.08 | 556.63K |
| 2024-11-11 | 45.71 | 45.14 | ↓$0.57 (-1.25%) | 44.97 | 46.11 | 312.11K |
| 2024-11-08 | 45.47 | 45.28 | ↓$0.19 (-0.42%) | 45.13 | 45.92 | 453.13K |
| 2024-11-07 | 45.49 | 45.67 | ↑$0.18 (0.40%) | 45.39 | 46.52 | 269.79K |
| 2024-11-06 | 45.36 | 45.43 | ↑$0.07 (0.15%) | 44.96 | 46.10 | 461.02K |
| 2024-11-05 | 42.74 | 44.18 | ↑$1.44 (3.37%) | 42.74 | 44.27 | 351.03K |
| 2024-11-04 | 42.20 | 42.94 | ↑$0.74 (1.75%) | 42.20 | 43.21 | 355.69K |
| 2024-11-01 | 42.93 | 42.18 | ↓$0.75 (-1.75%) | 42.01 | 43.30 | 378.33K |
| 2024-10-31 | 43.34 | 42.56 | ↓$0.78 (-1.80%) | 42.53 | 43.44 | 362.80K |
| 2024-10-30 | 43.20 | 43.29 | ↑$0.09 (0.21%) | 43.06 | 43.94 | 323.58K |
| 2024-10-29 | 42.51 | 43.12 | ↑$0.61 (1.43%) | 42.28 | 43.21 | 324.36K |
| 2024-10-28 | 42.77 | 43.11 | ↑$0.34 (0.79%) | 42.58 | 43.20 | 239.67K |
| 2024-10-25 | 43.34 | 42.39 | ↓$0.95 (-2.19%) | 42.11 | 43.62 | 297.75K |
| 2024-10-24 | 42.80 | 42.90 | ↑$0.10 (0.23%) | 42.45 | 43.14 | 253.39K |
| 2024-10-23 | 42.76 | 42.62 | ↓$0.14 (-0.33%) | 42.36 | 42.86 | 280.41K |
| 2024-10-22 | 43.55 | 42.93 | ↓$0.62 (-1.42%) | 42.72 | 43.61 | 336.40K |
| 2024-10-21 | 44.59 | 43.64 | ↓$0.95 (-2.13%) | 43.53 | 44.59 | 370.95K |
| 2024-10-18 | 44.34 | 44.55 | ↑$0.21 (0.47%) | 44.13 | 44.68 | 351.38K |
| 2024-10-17 | 44.37 | 44.14 | ↓$0.23 (-0.52%) | 44.00 | 44.48 | 372.60K |
| 2024-10-16 | 43.95 | 44.31 | ↑$0.36 (0.82%) | 43.74 | 44.68 | 325.80K |
| 2024-10-15 | 43.07 | 43.41 | ↑$0.34 (0.79%) | 42.89 | 44.37 | 343.05K |
| 2024-10-14 | 42.34 | 43.08 | ↑$0.74 (1.75%) | 42.15 | 43.09 | 304.79K |
| 2024-10-11 | 41.27 | 42.35 | ↑$1.08 (2.62%) | 41.15 | 42.44 | 448.09K |
| 2024-10-10 | 41.34 | 41.41 | ↑$0.07 (0.17%) | 40.80 | 41.57 | 416.10K |
Create an account or log in to view more rows.
$BKE holding and buying these dips is so easy.
$BKE Spike it!
$BKE buy more doomers!!!
$BKE my hands are made out of diamonds
$BKE just waiting ….
$BKE Shorts talk the talk but cant walk the walk
$BKE to the moon
$BKE Call or puts monday?
$BKE not happening this week or in the next months
just keep hodl!
$BKE go time