BJs Wholesale Club Holdings Inc (BJ) Historical Stock Data
96.74 ↑3.95 (4.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJ is up 0.02% a day on average. There have been 13 days where BJs Wholesale Club Holdings Inc closed green and 17 days where BJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 93.52 | 96.74 | ↑$3.22 (3.44%) | 93.38 | 97.53 | 2.96M |
| 2024-11-21 | 89.49 | 92.79 | ↑$3.30 (3.69%) | 85.38 | 94.67 | 5.78M |
| 2024-11-20 | 84.90 | 85.70 | ↑$0.80 (0.94%) | 83.92 | 85.82 | 2.97M |
| 2024-11-19 | 88.75 | 86.33 | ↓$2.42 (-2.73%) | 86.16 | 89.27 | 1.97M |
| 2024-11-18 | 88.06 | 86.81 | ↓$1.25 (-1.42%) | 86.00 | 88.70 | 1.40M |
| 2024-11-15 | 87.88 | 87.27 | ↓$0.61 (-0.69%) | 87.20 | 89.00 | 1.11M |
| 2024-11-14 | 88.50 | 86.97 | ↓$1.53 (-1.73%) | 86.92 | 89.25 | 1.02M |
| 2024-11-13 | 89.25 | 88.47 | ↓$0.78 (-0.87%) | 88.07 | 89.92 | 1.34M |
| 2024-11-12 | 88.72 | 89.05 | ↑$0.33 (0.37%) | 87.75 | 89.26 | 1.30M |
| 2024-11-11 | 90.52 | 89.62 | ↓$0.90 (-0.99%) | 89.47 | 90.70 | 0.90M |
| 2024-11-08 | 89.69 | 90.29 | ↑$0.60 (0.67%) | 89.47 | 90.83 | 0.93M |
| 2024-11-07 | 88.99 | 89.33 | ↑$0.34 (0.38%) | 88.52 | 91.28 | 0.99M |
| 2024-11-06 | 90.00 | 89.22 | ↓$0.78 (-0.87%) | 86.46 | 90.29 | 1.56M |
| 2024-11-05 | 86.51 | 88.08 | ↑$1.57 (1.81%) | 86.51 | 88.66 | 0.98M |
| 2024-11-04 | 85.64 | 86.75 | ↑$1.11 (1.30%) | 85.58 | 87.44 | 833.54K |
| 2024-11-01 | 84.73 | 85.64 | ↑$0.91 (1.07%) | 84.63 | 86.05 | 0.92M |
| 2024-10-31 | 85.13 | 84.73 | ↓$0.40 (-0.47%) | 84.27 | 85.70 | 0.91M |
| 2024-10-30 | 84.64 | 84.94 | ↑$0.30 (0.35%) | 84.50 | 85.63 | 632.36K |
| 2024-10-29 | 84.92 | 84.80 | ↓$0.12 (-0.14%) | 84.33 | 85.79 | 765.07K |
| 2024-10-28 | 85.06 | 85.33 | ↑$0.27 (0.32%) | 84.56 | 85.78 | 0.94M |
| 2024-10-25 | 86.07 | 84.67 | ↓$1.40 (-1.63%) | 84.46 | 86.07 | 643.19K |
| 2024-10-24 | 85.67 | 85.12 | ↓$0.55 (-0.64%) | 84.69 | 86.11 | 0.98M |
| 2024-10-23 | 85.60 | 85.58 | ↓$0.02 (-0.02%) | 85.23 | 86.03 | 0.98M |
| 2024-10-22 | 86.85 | 85.99 | ↓$0.86 (-0.99%) | 85.69 | 87.02 | 834.98K |
| 2024-10-21 | 87.98 | 86.50 | ↓$1.48 (-1.68%) | 85.57 | 88.17 | 1.09M |
| 2024-10-18 | 85.75 | 87.81 | ↑$2.06 (2.40%) | 85.38 | 88.08 | 1.19M |
| 2024-10-17 | 86.32 | 85.62 | ↓$0.70 (-0.81%) | 84.66 | 86.32 | 1.13M |
| 2024-10-16 | 86.80 | 86.16 | ↓$0.64 (-0.74%) | 86.08 | 87.46 | 1.36M |
| 2024-10-15 | 85.35 | 86.97 | ↑$1.62 (1.90%) | 85.15 | 87.77 | 1.32M |
| 2024-10-14 | 86.80 | 85.36 | ↓$1.44 (-1.66%) | 84.92 | 87.07 | 1.57M |
Create an account or log in to view more rows.
$BJ to the moon
$BJ Just buy and hold
$BJ always with good potential for a long term Hodl
$BJ wow. The volume is so low today. Unreal
$BJ HOLDING LONG AND STRONG!!!
$BJ how much did you make this past week?
$BJ good place to average up
$BJ my put options are fine
$BJ we want higher!!!
$BJ rocket fuel tanks are full. Gonna shoot to the stars