BioPlus Acquisition Corp (BIOS) Historical Stock Data

10.80 ↑0.00 (0.00%)

As of August 18, 2023, 12:14pm EST.

Historical Data

In the past 30 trading days, BIOS is down 0.00% a day on average. There have been 27 days where BioPlus Acquisition Corp closed green and 3 days where BIOS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-06	10.80	10.80	↑$0.00 (0.00%)	10.79	10.80	5.41K
2023-10-05	10.79	10.80	↑$0.01 (0.09%)	10.79	10.80	3.82K
2023-10-04	10.78	10.79	↑$0.01 (0.09%)	10.78	10.80	38.29K
2023-10-02	10.82	10.82	↑$0.00 (0.00%)	10.82	10.83	803
2023-09-29	10.84	10.84	↑$0.00 (0.00%)	10.83	10.84	119
2023-09-28	10.83	10.83	↑$0.00 (0.00%)	10.82	10.83	326
2023-09-27	10.84	10.84	↑$0.00 (0.01%)	10.81	10.84	1.15K
2023-09-26	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	0.92K
2023-09-25	10.82	10.84	↑$0.02 (0.18%)	10.82	10.84	10.12K
2023-09-22	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	10K
2023-09-21	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	10K
2023-09-20	10.81	10.81	↑$0.00 (0.00%)	10.81	10.81	25.01K
2023-09-19	10.82	10.82	↑$0.00 (0.00%)	10.82	10.82	81
2023-09-18	10.82	10.82	↑$0.01 (0.05%)	10.79	10.83	10.44K
2023-09-14	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	33
2023-09-13	10.80	10.78	↓$0.02 (-0.19%)	10.78	10.80	15.64K
2023-09-12	10.84	10.84	↑$0.00 (0.00%)	10.84	10.84	162
2023-09-11	10.79	10.79	↑$0.00 (0.00%)	10.79	10.79	414
2023-09-08	10.79	10.80	↑$0.01 (0.05%)	10.78	10.80	2.96K
2023-09-07	10.80	10.80	↑$0.00 (0.00%)	10.80	10.80	171
2023-09-06	10.78	10.78	↑$0.00 (0.00%)	10.78	10.78	78.19K
2023-09-05	10.77	10.77	↑$0.00 (0.00%)	10.77	10.77	3.61K
2023-09-01	10.79	10.79	↑$0.00 (0.00%)	10.79	10.80	1.30K
2023-08-31	10.76	10.77	↑$0.01 (0.09%)	10.76	10.77	8.83K
2023-08-30	10.77	10.76	↓$0.01 (-0.09%)	10.75	10.77	100.24K
2023-08-29	10.75	10.75	↑$0.00 (0.00%)	10.75	10.75	2
2023-08-28	10.75	10.75	↑$0.00 (0.00%)	10.75	10.79	217
2023-08-25	10.74	10.74	↑$0.00 (0.00%)	10.74	10.77	214
2023-08-24	10.76	10.72	↓$0.04 (-0.40%)	10.72	10.80	26.44K
2023-08-23	10.72	10.72	↑$0.00 (0.00%)	10.72	10.77	3.45K