BIOLASE Inc (BIOL) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of June 18, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, BIOL is down -0.48% a day on average. There have been 16 days where BIOLASE Inc closed green and 14 days where BIOL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-10-03	0.01	0.01	↑$0.00 (12.50%)	0.01	0.01	341.90K
2024-10-02	0.04	0.02	↓$0.02 (-56.50%)	0.02	0.06	4.60M
2024-10-01	0.07	0.06	↓$0.01 (-8.68%)	0.05	0.07	68.21K
2024-09-30	0.07	0.07	↓$0.00 (-0.44%)	0.06	0.07	133.71K
2024-09-27	0.07	0.07	↓$0.00 (-0.88%)	0.06	0.07	29.58K
2024-09-26	0.06	0.06	↑$0.00 (2.90%)	0.06	0.07	96.47K
2024-09-25	0.06	0.06	↑$0.00 (0.81%)	0.06	0.07	95.88K
2024-09-24	0.07	0.07	↓$0.00 (-2.65%)	0.06	0.07	140.24K
2024-09-23	0.06	0.06	↑$0.00 (5.17%)	0.06	0.08	265.53K
2024-09-20	0.06	0.06	↑$0.00 (0.00%)	0.05	0.06	33.57K
2024-09-17	0.05	0.05	↑$0.00 (0.38%)	0.05	0.06	95.79K
2024-09-13	0.06	0.05	↓$0.01 (-9.69%)	0.05	0.06	63.38K
2024-09-10	0.06	0.06	↓$0.00 (-4.24%)	0.05	0.06	31.31K
2024-09-06	0.05	0.06	↑$0.01 (17.65%)	0.05	0.06	115.99K
2024-09-04	0.06	0.06	↓$0.00 (-2.83%)	0.06	0.07	242.29K
2024-08-30	0.05	0.06	↑$0.01 (9.62%)	0.05	0.08	112.38K
2024-08-29	0.05	0.05	↑$0.00 (6.00%)	0.05	0.08	109.39K
2024-08-26	0.06	0.06	↑$0.00 (6.55%)	0.05	0.06	102.14K
2024-08-23	0.05	0.05	↑$0.00 (6.25%)	0.05	0.06	126.66K
2024-08-16	0.05	0.05	↓$0.00 (-3.09%)	0.05	0.06	140.21K
2024-08-12	0.05	0.06	↑$0.01 (14.58%)	0.05	0.06	171.95K
2024-08-09	0.06	0.05	↓$0.01 (-15.33%)	0.04	0.07	504.59K
2024-08-02	0.07	0.07	↓$0.01 (-8.45%)	0.07	0.07	141.89K
2024-07-31	0.07	0.07	↓$0.00 (-1.29%)	0.07	0.08	128.14K
2024-07-29	0.07	0.07	↑$0.01 (10.30%)	0.07	0.08	99.56K
2024-07-26	0.07	0.08	↑$0.01 (18.18%)	0.07	0.08	64.42K
2024-07-25	0.08	0.07	↓$0.01 (-13.16%)	0.07	0.08	200.73K
2024-07-24	0.08	0.08	↑$0.00 (2.93%)	0.08	0.08	59.80K
2024-07-23	0.08	0.08	↓$0.00 (-6.13%)	0.07	0.08	161.06K
2024-07-22	0.07	0.07	↑$0.00 (5.14%)	0.07	0.08	33.74K