BioAge Labs, Inc (BIOA) Historical Stock Data
18.40 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIOA is down -0.80% a day on average. There have been 14 days where BioAge Labs, Inc closed green and 16 days where BIOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.01 | 18.40 | ↓$0.61 (-3.21%) | 18.11 | 19.18 | 227.30K |
| 2024-11-19 | 18.12 | 19.17 | ↑$1.05 (5.79%) | 18.12 | 19.35 | 261.02K |
| 2024-11-18 | 19.50 | 18.12 | ↓$1.38 (-7.08%) | 18.00 | 19.89 | 169.79K |
| 2024-11-15 | 20.00 | 18.29 | ↓$1.71 (-8.55%) | 18.22 | 20.09 | 243.86K |
| 2024-11-14 | 20.27 | 19.51 | ↓$0.76 (-3.75%) | 19.27 | 21.45 | 128K |
| 2024-11-13 | 20.42 | 20.17 | ↓$0.25 (-1.22%) | 20.00 | 21.50 | 223.85K |
| 2024-11-12 | 22.72 | 20.00 | ↓$2.72 (-11.97%) | 19.92 | 22.87 | 219.31K |
| 2024-11-11 | 22.19 | 22.67 | ↑$0.48 (2.16%) | 21.50 | 22.91 | 140.19K |
| 2024-11-08 | 20.84 | 22.19 | ↑$1.35 (6.48%) | 20.37 | 22.30 | 226.84K |
| 2024-11-07 | 22.82 | 20.62 | ↓$2.20 (-9.64%) | 20.47 | 22.93 | 309.03K |
| 2024-11-06 | 22.22 | 22.94 | ↑$0.72 (3.24%) | 22.22 | 23.72 | 142.63K |
| 2024-11-05 | 22.58 | 21.93 | ↓$0.65 (-2.88%) | 21.93 | 23.17 | 155.31K |
| 2024-11-04 | 21.91 | 22.57 | ↑$0.66 (3.01%) | 21.80 | 23.85 | 349.89K |
| 2024-11-01 | 23.90 | 21.91 | ↓$1.99 (-8.33%) | 21.73 | 24.00 | 233.53K |
| 2024-10-31 | 24.66 | 23.60 | ↓$1.06 (-4.30%) | 22.92 | 24.66 | 177.92K |
| 2024-10-30 | 24.80 | 24.64 | ↓$0.16 (-0.65%) | 24.01 | 25.30 | 304.41K |
| 2024-10-29 | 24.22 | 25.15 | ↑$0.93 (3.84%) | 23.79 | 25.27 | 267.32K |
| 2024-10-28 | 24.46 | 24.16 | ↓$0.30 (-1.23%) | 23.77 | 25.33 | 231.49K |
| 2024-10-25 | 24.26 | 24.06 | ↓$0.20 (-0.82%) | 22.82 | 24.35 | 201.53K |
| 2024-10-24 | 23.70 | 23.79 | ↑$0.09 (0.38%) | 23.24 | 24.41 | 414.25K |
| 2024-10-23 | 23.60 | 23.70 | ↑$0.10 (0.42%) | 23.59 | 24.48 | 165.32K |
| 2024-10-22 | 26.00 | 23.75 | ↓$2.25 (-8.65%) | 23.37 | 26.62 | 492.43K |
| 2024-10-21 | 24.49 | 25.83 | ↑$1.34 (5.47%) | 23.91 | 26.41 | 0.91M |
| 2024-10-18 | 22.66 | 23.86 | ↑$1.20 (5.30%) | 22.66 | 24.36 | 166.82K |
| 2024-10-17 | 24.20 | 22.99 | ↓$1.21 (-5.00%) | 22.50 | 24.20 | 357.63K |
| 2024-10-16 | 24.36 | 24.17 | ↓$0.19 (-0.78%) | 23.68 | 25.45 | 292.58K |
| 2024-10-15 | 24.49 | 24.50 | ↑$0.01 (0.04%) | 22.89 | 25.43 | 451.21K |
| 2024-10-14 | 21.97 | 24.12 | ↑$2.15 (9.79%) | 21.80 | 24.85 | 651.81K |
| 2024-10-11 | 20.30 | 21.70 | ↑$1.40 (6.90%) | 19.95 | 21.90 | 288.33K |
| 2024-10-10 | 20.26 | 20.54 | ↑$0.28 (1.38%) | 19.10 | 20.90 | 264.21K |
Create an account or log in to view more rows.
$BIOA when's the offering?
$BIOA just fucking go already jeesh
$BIOA I’ll be buying more if this dips!
$BIOA When they tell me diversifying is for idiots
$BIOA It’s that TIME!! To Double down!
$BIOA Going up
$BIOA Sleep well my bulls
sleep well
$BIOA super bullish
$BIOA BOUGHT TODAY!
$BIOA 5 minute looks sexy