Bimi International Medical Inc (BIMI) Historical Stock Data
0.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIMI is up 17.15% a day on average. There have been 24 days where Bimi International Medical Inc closed green and 6 days where BIMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 757 |
| 2024-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 286 |
| 2024-11-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.21K |
| 2024-11-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 437 |
| 2024-11-13 | 0.01 | 0.01 | ↑$0.00 (18.42%) | 0.01 | 0.01 | 541 |
| 2024-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 665 |
| 2024-11-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 104 |
| 2024-11-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.59K |
| 2024-10-31 | 0.01 | 0.02 | ↑$0.01 (100.00%) | 0.01 | 0.02 | 3.21K |
| 2024-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 309 |
| 2024-10-25 | 0.01 | 0.01 | ↓$0.00 (-9.52%) | 0.01 | 0.01 | 2.55K |
| 2024-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.41K |
| 2024-10-23 | 0.01 | 0.01 | ↑$0.00 (11.76%) | 0.01 | 0.01 | 3.29K |
| 2024-10-17 | 0.01 | 0.01 | ↑$0.01 (110.00%) | 0.01 | 0.01 | 5.85K |
| 2024-10-15 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 101 |
| 2024-10-14 | 0.01 | 0.01 | ↓$0.00 (-4.76%) | 0.01 | 0.01 | 289 |
| 2024-10-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.05K |
| 2024-10-09 | 0.01 | 0.01 | ↑$0.00 (32.63%) | 0.01 | 0.01 | 1.63K |
| 2024-10-04 | 0.02 | 0.01 | ↓$0.01 (-47.98%) | 0.01 | 0.02 | 771 |
| 2024-10-02 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 468 |
| 2024-09-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.01K |
| 2024-09-24 | 0.15 | 0.01 | ↓$0.14 (-91.67%) | 0.01 | 0.15 | 5.07K |
| 2024-09-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 24.99K |
| 2024-09-20 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.07K |
| 2024-09-19 | 0.01 | 0.03 | ↑$0.03 (500.00%) | 0.01 | 0.03 | 1.22K |
| 2024-09-17 | 0.01 | 0.01 | ↓$0.01 (-60.00%) | 0.01 | 0.02 | 10.23K |
| 2024-09-13 | 0.02 | 0.01 | ↓$0.01 (-44.44%) | 0.01 | 0.02 | 240 |
| 2024-09-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6.40K |
| 2024-09-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.52K |
| 2024-09-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 0.92K |
Create an account or log in to view more rows.
$BIMI choo choo
$BIMI today feels different to the moon
$BIMI what caused the sell off in an otherwise good tech market today?
$BIMI up we go
$BIMI has just been halted from trading due to volatility.
$BIMI overvalued
$BIMI I do it for the thrills!
$BIMI bear trap?
$BIMI this is my only green stonk!
I really like this stonk.
$BIMI Powell save me