Biogen Inc (BIIB) Historical Stock Data
157.90 ↓0.11 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIIB is down -0.47% a day on average. There have been 10 days where Biogen Inc closed green and 20 days where BIIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 158.10 | 157.90 | ↓$0.20 (-0.13%) | 157.28 | 159.72 | 1.70M |
| 2024-11-21 | 156.96 | 158.01 | ↑$1.05 (0.67%) | 154.75 | 159.10 | 1.74M |
| 2024-11-20 | 155.03 | 156.00 | ↑$0.97 (0.63%) | 153.63 | 156.18 | 1.56M |
| 2024-11-19 | 157.31 | 155.43 | ↓$1.88 (-1.20%) | 155.28 | 157.90 | 1.26M |
| 2024-11-18 | 158.19 | 157.94 | ↓$0.25 (-0.16%) | 157.40 | 160.11 | 1.61M |
| 2024-11-15 | 165.46 | 159.99 | ↓$5.47 (-3.31%) | 159.60 | 166.34 | 1.90M |
| 2024-11-14 | 165.00 | 164.89 | ↓$0.11 (-0.07%) | 163.35 | 175.86 | 3.20M |
| 2024-11-13 | 167.74 | 165.79 | ↓$1.95 (-1.16%) | 165.53 | 168.98 | 1.39M |
| 2024-11-12 | 171.36 | 168.28 | ↓$3.08 (-1.80%) | 167.71 | 171.61 | 1.32M |
| 2024-11-11 | 173.92 | 172.03 | ↓$1.89 (-1.09%) | 171.12 | 173.92 | 1.42M |
| 2024-11-08 | 173.58 | 173.04 | ↓$0.54 (-0.31%) | 171.57 | 175.19 | 1.58M |
| 2024-11-07 | 175.50 | 173.92 | ↓$1.58 (-0.90%) | 172.95 | 176.95 | 1.30M |
| 2024-11-06 | 177.00 | 174.40 | ↓$2.60 (-1.47%) | 173.66 | 179.20 | 1.82M |
| 2024-11-05 | 172.47 | 176.93 | ↑$4.46 (2.59%) | 170.72 | 177.25 | 2.46M |
| 2024-11-04 | 173.50 | 173.52 | ↑$0.02 (0.01%) | 170.71 | 174.85 | 2.49M |
| 2024-11-01 | 173.65 | 173.79 | ↑$0.14 (0.08%) | 173.15 | 175.99 | 1.43M |
| 2024-10-31 | 178.11 | 174.00 | ↓$4.11 (-2.31%) | 173.88 | 179.48 | 1.74M |
| 2024-10-30 | 184.63 | 181.18 | ↓$3.45 (-1.87%) | 177.96 | 185.00 | 1.63M |
| 2024-10-29 | 184.82 | 183.47 | ↓$1.35 (-0.73%) | 183.19 | 187.28 | 1.33M |
| 2024-10-28 | 182.48 | 185.01 | ↑$2.53 (1.39%) | 181.73 | 185.60 | 1.77M |
| 2024-10-25 | 185.70 | 181.69 | ↓$4.01 (-2.16%) | 181.25 | 187.58 | 1.71M |
| 2024-10-24 | 184.79 | 183.86 | ↓$0.93 (-0.50%) | 183.28 | 185.72 | 1.02M |
| 2024-10-23 | 184.88 | 182.98 | ↓$1.90 (-1.03%) | 182.11 | 185.82 | 0.97M |
| 2024-10-22 | 183.81 | 185.90 | ↑$2.09 (1.14%) | 182.80 | 186.54 | 829.66K |
| 2024-10-21 | 188.22 | 184.65 | ↓$3.57 (-1.90%) | 184.02 | 190.25 | 0.94M |
| 2024-10-18 | 188.22 | 190.16 | ↑$1.94 (1.03%) | 188.06 | 191.19 | 0.92M |
| 2024-10-17 | 188.55 | 189.55 | ↑$1.00 (0.53%) | 187.71 | 190.19 | 728.77K |
| 2024-10-16 | 191.68 | 189.00 | ↓$2.68 (-1.40%) | 188.90 | 192.16 | 800.67K |
| 2024-10-15 | 191.87 | 191.55 | ↓$0.32 (-0.17%) | 190.67 | 194.13 | 1.43M |
| 2024-10-14 | 188.50 | 191.56 | ↑$3.06 (1.62%) | 186.61 | 191.96 | 1.27M |
Create an account or log in to view more rows.
$BIIB Bull trap
$BIIB hot trash
$BIIB what happened?
$BIIB Of course
$BIIB out of the way
$BIIB Was last two days consolidation??
$BIIB holding and buying these dips is so easy.
$BIIB might get a sell off today
$BIIB what time we going green?
$BIIB about to pop IMHO