Baidu Inc (BIDU) Historical Stock Data
Historical Data
In the past 30 trading days, BIDU is up 0.29% a day on average. There have been 19 days where Baidu Inc closed green and 11 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 88.59 | 87.91 | ↓$0.68 (-0.77%) | 87.69 | 88.66 | 0.98M |
| 2025-04-30 | 88.22 | 87.82 | ↓$0.40 (-0.45%) | 86.84 | 88.32 | 2.12M |
| 2025-04-29 | 89.47 | 89.46 | ↓$0.01 (-0.01%) | 89.03 | 89.96 | 1.58M |
| 2025-04-28 | 89.77 | 90.37 | ↑$0.60 (0.67%) | 89.24 | 90.67 | 1.81M |
| 2025-04-25 | 90.26 | 90.74 | ↑$0.48 (0.53%) | 89.60 | 91.68 | 2.98M |
| 2025-04-24 | 87.24 | 89.50 | ↑$2.26 (2.59%) | 87.12 | 90.00 | 2.02M |
| 2025-04-23 | 87.44 | 87.51 | ↑$0.08 (0.09%) | 87.00 | 89.19 | 2.88M |
| 2025-04-22 | 83.95 | 85.06 | ↑$1.11 (1.32%) | 83.81 | 86.06 | 2.70M |
| 2025-04-21 | 82.55 | 82.98 | ↑$0.43 (0.52%) | 82.00 | 83.10 | 2.28M |
| 2025-04-17 | 84.40 | 82.59 | ↓$1.81 (-2.14%) | 82.34 | 84.68 | 2.29M |
| 2025-04-16 | 82.75 | 82.50 | ↓$0.25 (-0.30%) | 81.81 | 83.71 | 2.66M |
| 2025-04-15 | 84.30 | 84.55 | ↑$0.25 (0.30%) | 83.82 | 85.00 | 2.50M |
| 2025-04-14 | 84.51 | 85.24 | ↑$0.73 (0.86%) | 84.27 | 86.73 | 4.96M |
| 2025-04-11 | 79.46 | 82.73 | ↑$3.27 (4.12%) | 79.13 | 83.18 | 7.35M |
| 2025-04-10 | 82.18 | 78.47 | ↓$3.71 (-4.51%) | 77.61 | 82.33 | 6.90M |
| 2025-04-09 | 75.10 | 80.59 | ↑$5.49 (7.31%) | 74.71 | 81.26 | 11.90M |
| 2025-04-08 | 81.72 | 76.86 | ↓$4.86 (-5.95%) | 75.55 | 81.92 | 8.27M |
| 2025-04-07 | 78.37 | 79.76 | ↑$1.40 (1.78%) | 77.40 | 83.90 | 13.12M |
| 2025-04-04 | 82.80 | 82.43 | ↓$0.37 (-0.45%) | 78.71 | 84.59 | 11.81M |
| 2025-04-03 | 89.05 | 89.80 | ↑$0.75 (0.84%) | 88.30 | 90.98 | 4.34M |
| 2025-04-02 | 91.89 | 91.93 | ↑$0.04 (0.04%) | 91.13 | 92.71 | 2.49M |
| 2025-04-01 | 91.10 | 91.63 | ↑$0.53 (0.58%) | 90.75 | 92.16 | 2.14M |
| 2025-03-31 | 91.42 | 92.03 | ↑$0.61 (0.67%) | 90.07 | 92.17 | 3.56M |
| 2025-03-28 | 95.22 | 93.37 | ↓$1.85 (-1.94%) | 92.76 | 95.59 | 6.56M |
| 2025-03-27 | 97.78 | 98.42 | ↑$0.64 (0.65%) | 97.46 | 99.49 | 3.72M |
| 2025-03-26 | 95.85 | 97.50 | ↑$1.65 (1.72%) | 95.70 | 99.23 | 5.12M |
| 2025-03-25 | 95.93 | 95.38 | ↓$0.55 (-0.57%) | 95.15 | 97.79 | 4.05M |
| 2025-03-24 | 95.10 | 95.87 | ↑$0.77 (0.81%) | 94.28 | 96.08 | 3.23M |
| 2025-03-21 | 93.65 | 94.54 | ↑$0.89 (0.95%) | 93.10 | 95.46 | 3.77M |
| 2025-03-20 | 94.83 | 94.27 | ↓$0.56 (-0.59%) | 93.93 | 95.79 | 6.52M |
Create an account or log in to view more rows.
$BIDU who here can't stand the CEO?
$BIDU news?
$BIDU buy the dip.
$BIDU one of the poorest performed stocks for a big name.
$BIDU the time is near
$BIDU Tomorrow
$BIDU Nope
$BIDU lets see if it can hold the line
$BIDU When in doubt...
$BIDU bought more