Baidu Inc (BIDU) Historical Stock Data
80.33 ↓1.30 (-1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BIDU is down -0.32% a day on average. There have been 13 days where Baidu Inc closed green and 17 days where BIDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 79.41 | 80.33 | ↑$0.92 (1.16%) | 78.95 | 80.43 | 5.54M |
| 2024-11-21 | 82.65 | 81.63 | ↓$1.02 (-1.23%) | 80.22 | 82.69 | 8.36M |
| 2024-11-20 | 86.55 | 86.75 | ↑$0.20 (0.23%) | 85.95 | 87.00 | 2.68M |
| 2024-11-19 | 84.97 | 86.02 | ↑$1.05 (1.24%) | 84.91 | 86.14 | 2.01M |
| 2024-11-18 | 84.30 | 85.42 | ↑$1.12 (1.33%) | 84.30 | 85.68 | 2.68M |
| 2024-11-15 | 84.30 | 84.58 | ↑$0.28 (0.33%) | 83.72 | 84.75 | 2.72M |
| 2024-11-14 | 83.93 | 84.06 | ↑$0.13 (0.15%) | 83.05 | 84.31 | 2.43M |
| 2024-11-13 | 85.34 | 84.46 | ↓$0.88 (-1.03%) | 84.04 | 85.68 | 2.36M |
| 2024-11-12 | 86.00 | 84.80 | ↓$1.20 (-1.40%) | 84.26 | 86.07 | 4.38M |
| 2024-11-11 | 89.72 | 88.28 | ↓$1.44 (-1.60%) | 87.55 | 89.72 | 3.32M |
| 2024-11-08 | 90.79 | 88.96 | ↓$1.83 (-2.02%) | 88.50 | 90.98 | 4.59M |
| 2024-11-07 | 93.06 | 93.53 | ↑$0.47 (0.50%) | 92.82 | 94.57 | 3.01M |
| 2024-11-06 | 89.65 | 90.92 | ↑$1.27 (1.42%) | 89.13 | 91.58 | 3.18M |
| 2024-11-05 | 92.40 | 91.88 | ↓$0.52 (-0.56%) | 91.46 | 92.75 | 2.53M |
| 2024-11-04 | 90.72 | 90.46 | ↓$0.26 (-0.29%) | 90.41 | 91.64 | 1.52M |
| 2024-11-01 | 91.02 | 90.02 | ↓$1.00 (-1.10%) | 89.84 | 91.09 | 2.81M |
| 2024-10-31 | 92.20 | 91.23 | ↓$0.97 (-1.05%) | 90.70 | 92.30 | 2.67M |
| 2024-10-30 | 91.28 | 92.22 | ↑$0.94 (1.03%) | 91.28 | 93.15 | 2.12M |
| 2024-10-29 | 94.52 | 93.59 | ↓$0.93 (-0.98%) | 93.07 | 94.57 | 2.73M |
| 2024-10-28 | 91.18 | 93.13 | ↑$1.95 (2.14%) | 91.15 | 94.48 | 4.53M |
| 2024-10-25 | 90.15 | 89.79 | ↓$0.36 (-0.40%) | 89.58 | 90.92 | 2.65M |
| 2024-10-24 | 89.34 | 89.48 | ↑$0.14 (0.16%) | 88.58 | 89.86 | 2.40M |
| 2024-10-23 | 91.28 | 89.95 | ↓$1.33 (-1.46%) | 89.73 | 91.49 | 3.86M |
| 2024-10-22 | 90.85 | 91.98 | ↑$1.13 (1.24%) | 90.24 | 92.91 | 3.65M |
| 2024-10-21 | 92.89 | 91.62 | ↓$1.27 (-1.37%) | 91.12 | 93.36 | 4.40M |
| 2024-10-18 | 95.89 | 94.39 | ↓$1.50 (-1.56%) | 94.04 | 95.95 | 4.04M |
| 2024-10-17 | 93.15 | 92.11 | ↓$1.04 (-1.12%) | 91.69 | 93.29 | 4.91M |
| 2024-10-16 | 94.38 | 95.27 | ↑$0.89 (0.94%) | 94.16 | 96.44 | 4.24M |
| 2024-10-15 | 96.47 | 93.97 | ↓$2.50 (-2.59%) | 93.89 | 97.47 | 7.74M |
| 2024-10-14 | 100.96 | 99.11 | ↓$1.85 (-1.83%) | 98.68 | 101.12 | 6.86M |
Create an account or log in to view more rows.
$BIDU When in doubt...
$BIDU bought more
$BIDU Dumping started...
Get out while you can...
$BIDU come to papa
$BIDU Who else bought the dip on Friday?
$BIDU this market love evrry dips let’s see
$BIDU When they tell me diversifying is for idiots
$BIDU why spike ?
$BIDU very nice
$BIDU so tired of this pos let's fly already