BlackRock Virginia MBT (BHV) Historical Stock Data
11.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BHV is down -0.25% a day on average. There have been 13 days where BlackRock Virginia MBT closed green and 17 days where BHV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.42 | 11.13 | ↓$0.29 (-2.54%) | 11.13 | 11.42 | 2.33K |
| 2024-11-18 | 11.04 | 11.18 | ↑$0.14 (1.27%) | 11.04 | 11.30 | 7.65K |
| 2024-11-15 | 11.14 | 11.10 | ↓$0.04 (-0.36%) | 11.10 | 11.14 | 800 |
| 2024-11-14 | 11.19 | 11.29 | ↑$0.10 (0.89%) | 11.19 | 11.31 | 11.33K |
| 2024-11-13 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.22 | 11.24 | 3.45K |
| 2024-11-12 | 11.26 | 11.15 | ↓$0.11 (-0.98%) | 11.12 | 11.26 | 1.48K |
| 2024-11-11 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.20 | 11.23 | 472 |
| 2024-11-08 | 11.19 | 11.13 | ↓$0.06 (-0.54%) | 11.13 | 11.57 | 31.30K |
| 2024-11-07 | 11.15 | 11.09 | ↓$0.06 (-0.54%) | 11.09 | 11.15 | 1.38K |
| 2024-11-06 | 10.95 | 10.99 | ↑$0.04 (0.37%) | 10.91 | 10.99 | 5.90K |
| 2024-11-05 | 11.07 | 11.06 | ↓$0.01 (-0.09%) | 11.06 | 11.07 | 1.84K |
| 2024-11-04 | 11.17 | 11.07 | ↓$0.10 (-0.90%) | 10.91 | 11.17 | 10.25K |
| 2024-11-01 | 11.23 | 11.04 | ↓$0.19 (-1.69%) | 11.03 | 11.23 | 2.47K |
| 2024-10-31 | 10.99 | 11.03 | ↑$0.04 (0.36%) | 10.97 | 11.03 | 3.22K |
| 2024-10-30 | 10.95 | 10.97 | ↑$0.02 (0.18%) | 10.95 | 10.99 | 780 |
| 2024-10-29 | 11.04 | 10.95 | ↓$0.09 (-0.81%) | 10.95 | 11.04 | 10.02K |
| 2024-10-28 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 11.04 | 11.07 | 2.75K |
| 2024-10-25 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 2.12K |
| 2024-10-24 | 11.04 | 11.02 | ↓$0.02 (-0.23%) | 11.02 | 11.04 | 4.11K |
| 2024-10-23 | 11.16 | 11.08 | ↓$0.08 (-0.69%) | 11.08 | 11.16 | 8.91K |
| 2024-10-18 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 0.98K |
| 2024-10-14 | 11.39 | 11.37 | ↓$0.02 (-0.20%) | 11.36 | 11.39 | 8.72K |
| 2024-10-11 | 11.42 | 11.42 | ↑$0.01 (0.04%) | 11.40 | 11.42 | 9.90K |
| 2024-10-10 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.42 | 6.83K |
| 2024-10-09 | 11.43 | 11.41 | ↓$0.02 (-0.18%) | 11.41 | 11.43 | 4.30K |
| 2024-10-08 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.45 | 2.96K |
| 2024-10-07 | 11.42 | 11.42 | ↑$0.00 (0.00%) | 11.42 | 11.42 | 3.52K |
| 2024-10-04 | 11.49 | 11.46 | ↓$0.03 (-0.30%) | 11.46 | 11.49 | 8.67K |
| 2024-10-03 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.53 | 11.60 | 3.59K |
| 2024-10-02 | 11.58 | 11.59 | ↑$0.01 (0.09%) | 11.42 | 11.60 | 18.62K |
Create an account or log in to view more rows.
$BHV Buy the dip.
$BHV HODL
$BHV just bought a half position.
$BHV just hold no panic
$BHV Lol she wants higher
$BHV low volume today isn’t necessarily a bad thing
$BHV I'll say it again slowwwllyyyy! Better stocks to short by far
$BHV LOADING UP HERE!
$BHV Burn burn burn
$BHV what calls are you guys jacked to the tits on?